Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.4100	0.4121	0.3757	0.4011	197,823	-0.02(-4.11%)
Aug 01, 2024	0.4150	0.4259	0.4000	0.4183	171,851	+0.01(+1.28%)
Jul 31, 2024	0.4000	0.4167	0.3950	0.4130	245,927	+0.01(+3.20%)
Jul 30, 2024	0.4200	0.4182	0.3950	0.4002	222,032	-0.01(-2.51%)
Jul 29, 2024	0.4350	0.4350	0.3977	0.4105	273,919	-0.02(-4.53%)
Jul 26, 2024	0.4182	0.4424	0.4100	0.4300	403,890	+0.02(+5.13%)
Jul 25, 2024	0.4200	0.4296	0.4031	0.4090	285,804	-0.02(-4.82%)
Jul 24, 2024	0.4459	0.4460	0.4215	0.4297	198,285	-0.01(-3.22%)
Jul 23, 2024	0.4200	0.4550	0.4195	0.4440	761,181	+0.01(+2.16%)
Jul 22, 2024	0.4380	0.4460	0.4200	0.4346	240,178	+0.01(+2.21%)
Jul 19, 2024	0.4500	0.4515	0.4215	0.4252	246,670	-0.02(-5.51%)
Jul 18, 2024	0.4530	0.4553	0.4344	0.4500	386,022	+0.01(+1.31%)
Jul 17, 2024	0.4595	0.4618	0.4384	0.4442	333,802	-0.02(-4.74%)
Jul 16, 2024	0.4399	0.4798	0.4395	0.4663	430,783	+0.03(+5.98%)
Jul 15, 2024	0.4600	0.4700	0.4300	0.4400	270,404	-0.01(-3.28%)
Jul 12, 2024	0.4299	0.4601	0.4215	0.4549	548,256	+0.03(+6.01%)
Jul 11, 2024	0.4200	0.4479	0.4149	0.4291	483,958	+0.00(+1.16%)
Jul 10, 2024	0.4310	0.4470	0.4064	0.4242	894,655	-0.02(-5.52%)
Jul 09, 2024	0.4500	0.4727	0.4390	0.4490	630,481	-0.00(-0.66%)
Jul 08, 2024	0.4604	0.4731	0.4446	0.4520	638,970	-0.01(-2.77%)
Jul 05, 2024	0.4200	0.4777	0.4200	0.4649	898,621	+0.02(+3.75%)
Jul 03, 2024	0.3738	0.4600	0.3699	0.4481	3,010,599	-0.02(-5.00%)
Jul 02, 2024	0.4990	0.4990	0.4706	0.4717	604,248	-0.03(-5.66%)
Jul 01, 2024	0.5250	0.5921	0.4898	0.5000	1,284,307	-0.05(-9.09%)
Jun 28, 2024	0.4500	0.5800	0.4200	0.5500	2,188,277	+0.11(+25.00%)
Jun 27, 2024	0.4783	0.4783	0.4128	0.4400	950,511	-0.03(-7.15%)
Jun 26, 2024	0.4871	0.4871	0.4610	0.4739	725,312	-0.01(-2.71%)
Jun 25, 2024	0.5196	0.5225	0.4680	0.4871	964,019	-0.03(-6.34%)
Jun 24, 2024	0.5319	0.5522	0.5000	0.5201	1,053,197	-0.01(-1.87%)
Jun 21, 2024	0.5823	0.5890	0.5073	0.5300	1,634,193	-0.04(-7.03%)
Jun 20, 2024	0.6500	0.6500	0.5325	0.5701	2,644,864	-0.12(-17.14%)
Jun 18, 2024	0.5620	0.8762	0.5376	0.6880	16,360,840	-1.24(-64.35%)
Jun 17, 2024	2.040	2.120	1.835	1.930	214,883	-0.19(-8.96%)
Jun 14, 2024	1.920	2.210	1.860	2.120	264,891	+0.23(+12.17%)
Jun 13, 2024	1.770	1.970	1.760	1.890	161,089	+0.08(+4.42%)
Jun 12, 2024	1.780	1.980	1.700	1.810	254,593	+0.03(+1.69%)
Jun 11, 2024	1.410	2.050	1.410	1.780	848,517	+0.37(+26.24%)
Jun 10, 2024	1.710	1.710	1.350	1.410	247,242	-0.33(-18.97%)
Jun 07, 2024	1.850	1.850	1.720	1.740	95,731	-0.14(-7.45%)
Jun 06, 2024	1.990	2.000	1.830	1.880	74,745	-0.10(-5.05%)
Jun 05, 2024	2.050	2.050	1.890	1.980	74,185	-0.08(-3.88%)
Jun 04, 2024	1.990	2.090	1.880	2.060	75,511	+0.06(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.