Tuanche Ltd ADR (NQ: TC )

0.8600 -0.1700 (-16.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.290	1.290	1.010	1.030	282,998	-0.27(-20.77%)
Oct 29, 2024	1.480	1.590	1.280	1.300	261,736	-0.18(-12.16%)
Oct 28, 2024	1.530	1.530	1.440	1.480	275,338	+0.05(+3.50%)
Oct 25, 2024	1.520	1.550	1.380	1.430	731,445	-0.12(-7.74%)
Oct 24, 2024	1.430	4.300	1.430	1.550	43,013,228	+0.10(+6.94%)
Oct 23, 2024	1.400	1.495	1.340	1.449	54,689	+0.06(+4.27%)
Oct 22, 2024	1.480	1.480	1.390	1.390	15,267	-0.09(-6.08%)
Oct 21, 2024	1.570	1.620	1.360	1.480	31,405	-0.09(-5.73%)
Oct 18, 2024	1.680	1.686	1.570	1.570	11,079	-0.05(-3.09%)
Oct 17, 2024	1.550	1.630	1.550	1.620	10,645	+0.09(+5.88%)
Oct 16, 2024	1.670	1.670	1.458	1.530	33,178	-0.16(-9.54%)
Oct 15, 2024	1.620	1.730	1.620	1.691	15,627	+0.07(+4.32%)
Oct 14, 2024	1.720	1.720	1.520	1.621	21,383	-0.05(-2.92%)
Oct 11, 2024	1.670	1.727	1.630	1.670	11,959	+0.02(+1.21%)
Oct 10, 2024	1.760	1.770	1.620	1.650	50,837	-0.08(-4.62%)
Oct 09, 2024	1.850	1.900	1.710	1.730	46,366	-0.14(-7.49%)
Oct 08, 2024	1.770	1.930	1.720	1.870	87,429	-0.02(-1.06%)
Oct 07, 2024	2.230	2.600	1.800	1.890	567,124	-0.26(-12.09%)
Oct 04, 2024	1.890	2.180	1.850	2.150	920,752	+0.23(+11.98%)
Oct 03, 2024	1.840	1.930	1.840	1.920	22,802	-0.04(-1.79%)
Oct 02, 2024	1.770	1.960	1.760	1.955	29,822	+0.20(+11.08%)
Oct 01, 2024	1.720	1.848	1.680	1.760	122,841	-0.14(-7.37%)
Sep 30, 2024	1.720	2.030	1.700	1.900	107,582	+0.18(+10.47%)
Sep 27, 2024	1.670	1.840	1.620	1.720	36,247	+0.00(+0.00%)
Sep 26, 2024	1.720	1.750	1.674	1.720	20,839	+0.07(+4.24%)
Sep 25, 2024	1.700	1.700	1.650	1.650	3,296	-0.02(-1.20%)
Sep 24, 2024	1.680	1.710	1.670	1.670	2,517	+0.01(+0.60%)
Sep 23, 2024	1.620	1.700	1.620	1.660	9,120	+0.04(+2.47%)
Sep 20, 2024	1.660	1.660	1.590	1.620	2,457	-0.05(-3.28%)
Sep 19, 2024	1.620	1.690	1.600	1.675	11,088	+0.06(+4.04%)
Sep 18, 2024	1.640	1.670	1.580	1.610	7,254	-0.08(-4.90%)
Sep 17, 2024	1.700	1.730	1.660	1.693	30,627	-0.01(-0.41%)
Sep 16, 2024	1.750	1.850	1.680	1.700	48,660	-0.08(-4.49%)
Sep 13, 2024	1.700	1.840	1.690	1.780	77,191	+0.04(+2.29%)
Sep 12, 2024	1.750	1.800	1.670	1.740	29,395	-0.02(-1.18%)
Sep 11, 2024	1.690	1.800	1.670	1.761	32,687	+0.01(+0.61%)
Sep 10, 2024	1.740	1.800	1.700	1.750	31,096	-0.01(-0.57%)
Sep 09, 2024	1.750	1.830	1.690	1.760	42,129	-0.03(-1.68%)
Sep 06, 2024	1.910	1.910	1.710	1.790	27,283	-0.01(-0.56%)
Sep 05, 2024	1.760	1.940	1.760	1.800	95,549	+0.06(+3.45%)
Sep 04, 2024	1.770	1.770	1.650	1.740	49,960	+0.07(+4.19%)
Sep 03, 2024	1.780	1.800	1.600	1.670	40,885	-0.04(-2.28%)
Aug 30, 2024	1.770	1.770	1.680	1.709	48,042	+0.01(+0.53%)
Aug 29, 2024	1.670	1.730	1.653	1.700	32,864	-0.03(-1.73%)
Aug 28, 2024	1.720	1.740	1.550	1.730	35,009	+0.06(+3.59%)
Aug 27, 2024	1.690	1.690	1.510	1.670	688,834	-0.15(-8.09%)
Aug 26, 2024	1.740	1.830	1.700	1.817	13,980	+0.10(+6.13%)
Aug 23, 2024	1.680	1.836	1.680	1.712	35,477	-0.08(-4.36%)
Aug 22, 2024	2.160	2.170	1.670	1.790	64,712	-0.27(-13.26%)
Aug 21, 2024	2.060	2.090	1.960	2.064	21,521	+0.10(+5.29%)
Aug 20, 2024	1.920	1.967	1.910	1.960	20,234	+0.07(+3.70%)
Aug 19, 2024	1.850	1.930	1.810	1.890	20,265	+0.13(+7.33%)
Aug 16, 2024	1.990	2.010	1.761	1.761	24,550	-0.11(-5.83%)
Aug 15, 2024	1.850	1.918	1.800	1.870	10,563	+0.05(+2.75%)
Aug 14, 2024	1.920	1.920	1.660	1.820	30,091	+0.09(+5.20%)
Aug 13, 2024	1.710	1.820	1.660	1.730	32,166	+0.08(+5.01%)
Aug 12, 2024	1.640	1.709	1.590	1.647	11,175	-0.00(-0.15%)
Aug 09, 2024	1.715	1.779	1.629	1.650	12,067	-0.13(-7.30%)
Aug 08, 2024	1.594	1.800	1.565	1.780	16,169	+0.08(+4.71%)
Aug 07, 2024	1.834	1.834	1.570	1.700	37,503	+0.06(+3.66%)
Aug 06, 2024	1.690	1.710	1.620	1.640	9,644	-0.08(-4.76%)
Aug 05, 2024	1.600	1.740	1.550	1.722	22,278	+0.12(+7.62%)
Aug 02, 2024	1.670	1.670	1.500	1.600	10,670	-0.12(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.