Target Hospitality Corp (NQ: TH )

7.540 +0.080 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.490	7.575	7.420	7.540	551,818	+0.08(+1.07%)
Oct 31, 2024	7.500	7.600	7.460	7.460	197,981	-0.03(-0.40%)
Oct 30, 2024	7.530	7.610	7.470	7.490	195,264	-0.05(-0.66%)
Oct 29, 2024	7.590	7.755	7.521	7.540	252,736	-0.05(-0.66%)
Oct 28, 2024	7.560	7.690	7.520	7.590	252,598	+0.09(+1.20%)
Oct 25, 2024	7.640	7.691	7.325	7.500	292,908	-0.09(-1.19%)
Oct 24, 2024	7.498	7.628	7.450	7.590	213,164	+0.11(+1.47%)
Oct 23, 2024	7.330	7.620	7.300	7.480	188,226	+0.12(+1.63%)
Oct 22, 2024	7.380	7.400	7.300	7.360	186,256	-0.03(-0.41%)
Oct 21, 2024	7.440	7.466	7.330	7.390	204,283	-0.09(-1.20%)
Oct 18, 2024	7.650	7.650	7.450	7.480	313,966	-0.11(-1.45%)
Oct 17, 2024	7.670	7.670	7.535	7.590	298,863	-0.05(-0.65%)
Oct 16, 2024	7.620	7.760	7.610	7.640	361,739	+0.06(+0.79%)
Oct 15, 2024	7.650	7.750	7.575	7.580	303,491	-0.08(-1.04%)
Oct 14, 2024	7.700	7.800	7.610	7.660	243,097	-0.05(-0.65%)
Oct 11, 2024	7.740	7.930	7.680	7.710	262,067	-0.03(-0.39%)
Oct 10, 2024	7.600	7.800	7.520	7.740	230,871	+0.10(+1.31%)
Oct 09, 2024	7.620	7.690	7.600	7.640	204,668	+0.02(+0.26%)
Oct 08, 2024	7.670	7.790	7.540	7.620	305,238	-0.08(-1.04%)
Oct 07, 2024	7.830	7.840	7.685	7.700	239,437	-0.09(-1.16%)
Oct 04, 2024	7.790	7.805	7.710	7.790	284,173	+0.07(+0.91%)
Oct 03, 2024	7.660	7.790	7.610	7.720	255,598	+0.03(+0.39%)
Oct 02, 2024	7.550	7.800	7.542	7.690	314,838	+0.13(+1.72%)
Oct 01, 2024	7.780	7.800	7.560	7.560	382,971	-0.22(-2.83%)
Sep 30, 2024	7.420	7.890	7.391	7.780	548,405	+0.36(+4.85%)
Sep 27, 2024	7.500	7.780	7.420	7.420	621,885	+0.00(+0.07%)
Sep 26, 2024	7.640	7.810	7.295	7.415	790,819	-0.18(-2.43%)
Sep 25, 2024	7.320	7.980	7.300	7.600	2,778,353	-1.84(-19.49%)
Sep 24, 2024	9.480	9.677	9.370	9.440	209,168	-0.05(-0.53%)
Sep 23, 2024	9.600	9.640	9.450	9.490	293,148	-0.09(-0.94%)
Sep 20, 2024	9.690	9.750	9.580	9.580	714,381	-0.10(-1.03%)
Sep 19, 2024	9.860	9.860	9.660	9.680	180,126	+0.00(+0.00%)
Sep 18, 2024	9.880	9.890	9.640	9.680	302,561	-0.16(-1.63%)
Sep 17, 2024	10.06	10.14	9.820	9.840	260,570	-0.19(-1.89%)
Sep 16, 2024	9.880	10.04	9.820	10.03	173,836	+0.22(+2.24%)
Sep 13, 2024	9.950	9.980	9.785	9.810	146,901	-0.06(-0.61%)
Sep 12, 2024	9.830	9.955	9.730	9.870	192,188	+0.00(+0.00%)
Sep 11, 2024	9.830	9.960	9.750	9.870	187,259	+0.06(+0.61%)
Sep 10, 2024	10.02	10.06	9.720	9.810	199,821	-0.27(-2.68%)
Sep 09, 2024	9.860	10.17	9.820	10.08	240,332	+0.23(+2.34%)
Sep 06, 2024	9.940	9.940	9.720	9.850	201,117	-0.06(-0.61%)
Sep 05, 2024	9.880	9.990	9.740	9.910	169,305	+0.09(+0.92%)
Sep 04, 2024	9.550	9.860	9.550	9.820	187,157	+0.23(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.