Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	113.38	115.33	113.38	114.21	2,012,858	+1.51(+1.34%)
Jul 30, 2024	113.80	115.02	112.60	112.70	1,207,139	-0.40(-0.35%)
Jul 29, 2024	111.78	113.22	110.31	113.10	1,910,554	+1.02(+0.91%)
Jul 26, 2024	113.21	113.38	109.54	112.08	1,972,653	-3.41(-2.95%)
Jul 25, 2024	115.00	117.70	114.19	115.49	1,391,405	+1.11(+0.97%)
Jul 24, 2024	116.62	117.48	113.89	114.38	1,384,067	-2.63(-2.25%)
Jul 23, 2024	115.69	117.46	115.11	117.01	921,746	+1.04(+0.90%)
Jul 22, 2024	115.69	116.35	114.54	115.97	814,979	+1.18(+1.03%)
Jul 19, 2024	116.84	116.84	114.60	114.79	820,771	-1.87(-1.60%)
Jul 18, 2024	117.76	120.08	116.32	116.66	835,545	-1.49(-1.26%)
Jul 17, 2024	120.38	121.05	117.98	118.15	1,281,026	-2.60(-2.15%)
Jul 16, 2024	119.12	121.17	118.84	120.75	972,963	+2.01(+1.69%)
Jul 15, 2024	118.40	119.67	118.22	118.74	894,846	+0.72(+0.61%)
Jul 12, 2024	118.04	118.77	117.41	118.02	797,537	+0.85(+0.73%)
Jul 11, 2024	117.57	119.01	116.79	117.17	843,280	+1.09(+0.94%)
Jul 10, 2024	114.85	116.14	114.60	116.08	623,759	+1.61(+1.41%)
Jul 09, 2024	114.68	115.18	114.12	114.47	904,757	-0.20(-0.17%)
Jul 08, 2024	115.01	115.51	114.03	114.67	727,156	-0.12(-0.10%)
Jul 05, 2024	115.29	115.29	114.08	114.79	853,887	-0.98(-0.85%)
Jul 03, 2024	114.61	116.20	114.24	115.77	839,480	+1.17(+1.02%)
Jul 02, 2024	113.91	114.64	113.80	114.60	638,306	+0.75(+0.66%)
Jul 01, 2024	115.61	116.00	113.60	113.85	861,486	-1.46(-1.27%)
Jun 28, 2024	115.86	116.58	114.84	115.31	1,598,509	-0.12(-0.10%)
Jun 27, 2024	116.63	116.69	115.17	115.43	884,283	-1.08(-0.93%)
Jun 26, 2024	116.82	117.81	116.34	116.51	860,701	-0.90(-0.77%)
Jun 25, 2024	118.89	118.89	116.54	117.41	804,549	-1.47(-1.24%)
Jun 24, 2024	118.29	119.72	118.10	118.88	866,268	+0.46(+0.39%)
Jun 21, 2024	118.20	118.56	117.42	118.42	1,675,879	+0.23(+0.19%)
Jun 20, 2024	117.10	118.66	116.70	118.19	1,032,564	+0.62(+0.53%)
Jun 18, 2024	117.00	118.15	116.57	117.57	910,101	+0.53(+0.45%)
Jun 17, 2024	114.49	117.09	113.93	117.04	858,969	+2.14(+1.86%)
Jun 14, 2024	113.85	114.98	113.36	114.90	768,642	-0.43(-0.37%)
Jun 13, 2024	116.42	116.49	114.67	115.33	1,088,774	-1.80(-1.54%)
Jun 12, 2024	116.20	119.26	115.98	117.13	1,774,900	+3.86(+3.41%)
Jun 11, 2024	113.16	113.64	112.61	113.27	876,725	-0.57(-0.50%)
Jun 10, 2024	113.97	114.81	113.13	113.85	871,616	-0.47(-0.42%)
Jun 07, 2024	114.08	114.92	113.24	114.32	656,803	-0.67(-0.59%)
Jun 06, 2024	115.21	115.64	114.16	114.99	644,705	-0.62(-0.54%)
Jun 05, 2024	115.66	115.66	114.31	115.62	995,225	+0.29(+0.25%)
Jun 04, 2024	114.93	116.52	114.93	115.33	999,266	-0.26(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.