T.Rowe Price Group (NQ:TROW)

102.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	106.49	107.21	100.90	102.66	3,898,670	-3.99(-3.74%)
Feb 02, 2026	105.25	106.95	104.70	106.65	2,001,516	+0.97(+0.92%)
Jan 30, 2026	104.58	106.18	103.64	105.68	2,630,739	+0.86(+0.82%)
Jan 29, 2026	105.93	106.84	104.13	104.82	2,268,849	-0.43(-0.41%)
Jan 28, 2026	105.40	106.04	104.60	105.25	1,134,993	-0.06(-0.06%)
Jan 27, 2026	106.26	106.69	104.22	105.31	1,106,873	-0.78(-0.74%)
Jan 26, 2026	105.72	106.27	105.06	106.09	1,087,026	+0.46(+0.44%)
Jan 23, 2026	106.86	107.13	105.60	105.63	972,470	-1.47(-1.37%)
Jan 22, 2026	106.52	108.17	106.42	107.10	1,223,940	+0.97(+0.91%)
Jan 21, 2026	104.79	106.72	104.16	106.13	1,357,636	+2.45(+2.36%)
Jan 20, 2026	105.18	105.18	103.37	103.68	2,217,130	-2.81(-2.64%)
Jan 16, 2026	107.45	107.72	106.00	106.49	1,892,849	-0.83(-0.77%)
Jan 15, 2026	106.96	108.12	106.62	107.32	1,236,432	+1.24(+1.17%)
Jan 14, 2026	103.12	106.15	103.09	106.08	2,277,464	+2.57(+2.48%)
Jan 13, 2026	106.77	106.86	102.58	103.51	2,539,272	-3.33(-3.12%)
Jan 12, 2026	107.97	107.97	106.15	106.84	1,499,501	-0.47(-0.44%)
Jan 09, 2026	108.80	109.45	107.28	107.31	2,066,150	-1.26(-1.16%)
Jan 08, 2026	105.83	108.94	105.42	108.57	1,529,303	+2.57(+2.42%)
Jan 07, 2026	108.74	109.11	104.35	106.00	2,147,063	-3.01(-2.76%)
Jan 06, 2026	106.63	109.31	106.59	109.01	1,667,001	+2.52(+2.37%)
Jan 05, 2026	104.26	108.21	104.00	106.49	2,652,387	+1.86(+1.78%)
Jan 02, 2026	102.47	104.65	101.72	104.63	1,323,699	+2.25(+2.20%)
Dec 31, 2025	103.81	103.86	102.32	102.38	1,155,061	-1.26(-1.22%)
Dec 30, 2025	104.35	104.50	103.59	103.64	1,702,957	-0.89(-0.85%)
Dec 29, 2025	104.57	104.94	104.17	104.53	1,145,795	-0.22(-0.21%)
Dec 26, 2025	104.78	105.42	104.25	104.75	760,156	+0.07(+0.07%)
Dec 24, 2025	104.30	104.83	103.62	104.68	534,649	+0.65(+0.62%)
Dec 23, 2025	104.82	105.20	103.97	104.03	1,633,749	-0.77(-0.73%)
Dec 22, 2025	103.10	104.83	103.00	104.80	2,086,909	+1.52(+1.47%)
Dec 19, 2025	103.32	103.79	102.58	103.28	2,644,086	-0.04(-0.04%)
Dec 18, 2025	104.53	105.41	103.20	103.32	1,280,416	-0.58(-0.56%)
Dec 17, 2025	104.28	106.06	103.77	103.90	2,089,143	-0.02(-0.02%)
Dec 16, 2025	104.25	104.48	103.13	103.92	3,712,251	+0.30(+0.29%)
Dec 15, 2025	103.98	105.41	103.12	103.62	2,520,993	-0.01(-0.01%)
Dec 12, 2025	103.85	104.45	103.11	103.63	1,728,243	-0.06(-0.06%)
Dec 11, 2025	101.64	104.44	101.64	103.69	2,017,041	+1.38(+1.35%)
Dec 10, 2025	102.66	103.63	99.94	102.31	3,583,282	-1.79(-1.72%)
Dec 09, 2025	103.23	104.57	103.23	104.09	1,428,121	+0.84(+0.81%)
Dec 08, 2025	105.45	105.60	103.15	103.25	1,655,099	-2.04(-1.93%)
Dec 05, 2025	104.37	105.80	103.97	105.29	1,547,497	+0.78(+0.75%)
Dec 04, 2025	103.97	105.07	103.52	104.51	1,458,012	+0.73(+0.70%)
Dec 03, 2025	101.39	103.92	101.39	103.78	1,977,892	+2.55(+2.52%)
Dec 02, 2025	100.98	101.98	100.37	101.23	1,745,944	+0.87(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.