Direxion Daily TSLA Bull 2X Shares (NQ:TSLL)

14.70 -0.47 (-3.10%)

Official Closing Price Updated: 4:15 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.74	15.04	14.38	14.70	55,218,228	-0.47(-3.10%)
Feb 26, 2026	15.62	15.79	14.80	15.17	53,188,528	-0.67(-4.23%)
Feb 25, 2026	15.46	16.05	15.46	15.84	40,680,428	+0.59(+3.87%)
Feb 24, 2026	14.55	15.35	14.40	15.25	55,990,952	+0.72(+4.96%)
Feb 23, 2026	15.11	15.13	14.13	14.53	69,266,648	-0.91(-5.89%)
Feb 20, 2026	15.19	15.68	15.02	15.44	59,097,112	-0.02(-0.13%)
Feb 19, 2026	15.14	15.73	14.91	15.46	56,523,520	+0.03(+0.19%)
Feb 18, 2026	15.43	15.87	15.32	15.43	51,290,336	+0.02(+0.13%)
Feb 17, 2026	15.54	15.64	14.64	15.41	75,658,072	-0.52(-3.26%)
Feb 13, 2026	15.69	16.43	15.43	15.93	80,764,504	+0.04(+0.25%)
Feb 12, 2026	16.96	17.42	15.68	15.89	81,603,632	-0.91(-5.42%)
Feb 11, 2026	16.78	17.43	16.16	16.80	71,188,840	+0.24(+1.45%)
Feb 10, 2026	16.04	16.72	15.95	16.56	61,753,876	+0.59(+3.69%)
Feb 09, 2026	15.43	16.27	15.22	15.97	60,670,100	+0.47(+3.03%)
Feb 06, 2026	14.77	15.76	14.54	15.50	86,131,112	+1.00(+6.90%)
Feb 05, 2026	14.50	14.88	13.80	14.50	87,783,144	-0.67(-4.42%)
Feb 04, 2026	16.30	16.57	14.65	15.17	97,837,784	-1.23(-7.50%)
Feb 03, 2026	16.61	16.94	15.78	16.40	79,246,568	-0.02(-0.12%)
Feb 02, 2026	16.37	16.85	15.84	16.42	74,630,144	-0.69(-4.03%)
Jan 30, 2026	16.75	17.84	16.52	17.11	104,393,960	+1.05(+6.54%)
Jan 29, 2026	17.75	17.95	15.91	16.06	117,569,248	-1.18(-6.84%)
Jan 28, 2026	17.30	17.80	17.16	17.24	69,866,840	+0.02(+0.12%)
Jan 27, 2026	17.75	17.75	17.20	17.22	40,696,616	-0.36(-2.05%)
Jan 26, 2026	18.38	18.39	17.50	17.58	50,374,560	-1.14(-6.09%)
Jan 23, 2026	18.60	19.01	18.32	18.72	66,829,068	-0.05(-0.27%)
Jan 22, 2026	17.64	18.78	17.43	18.77	85,235,824	+1.44(+8.31%)
Jan 21, 2026	16.59	17.86	16.43	17.33	85,019,136	+0.92(+5.61%)
Jan 20, 2026	17.23	17.33	16.26	16.41	76,134,024	-1.50(-8.38%)
Jan 16, 2026	18.06	18.68	17.72	17.91	54,800,564	-0.07(-0.39%)
Jan 15, 2026	18.23	18.56	17.93	17.98	59,838,768	-0.09(-0.50%)
Jan 14, 2026	18.38	18.46	17.66	18.07	73,474,576	-0.67(-3.58%)
Jan 13, 2026	19.01	19.13	18.47	18.74	57,822,292	-0.15(-0.79%)
Jan 12, 2026	18.25	19.34	17.98	18.89	63,613,836	+0.32(+1.72%)
Jan 09, 2026	17.84	18.90	17.38	18.57	70,363,840	+0.72(+4.03%)
Jan 08, 2026	17.22	17.93	16.92	17.85	63,853,832	+0.34(+1.94%)
Jan 07, 2026	17.87	18.06	17.50	17.51	58,636,120	-0.14(-0.79%)
Jan 06, 2026	18.77	18.92	17.29	17.65	120,366,480	-1.57(-8.17%)
Jan 05, 2026	18.91	19.70	18.64	19.22	80,192,536	+1.10(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.