Vanguard Intermediate-Term Corporate Bond ETF (NQ:VCIT)

83.95 -0.01 (-0.01%)

Official Closing Price Updated: 4:15 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	83.96	84.01	83.90	83.95	15,785,966	-0.01(-0.01%)
Jan 29, 2026	83.83	83.99	83.79	83.96	11,100,992	+0.05(+0.06%)
Jan 28, 2026	83.99	83.99	83.78	83.91	16,335,065	-0.05(-0.06%)
Jan 27, 2026	83.94	84.04	83.93	83.96	12,544,895	-0.01(-0.01%)
Jan 26, 2026	84.00	84.04	83.94	83.97	11,210,345	+0.08(+0.10%)
Jan 23, 2026	83.83	83.92	83.74	83.89	10,747,865	+0.06(+0.07%)
Jan 22, 2026	83.79	83.89	83.73	83.83	15,523,702	+0.02(+0.02%)
Jan 21, 2026	83.63	83.85	83.55	83.81	15,581,991	+0.33(+0.40%)
Jan 20, 2026	83.50	83.61	83.44	83.48	12,829,445	-0.30(-0.36%)
Jan 16, 2026	83.94	83.98	83.76	83.78	11,216,612	-0.19(-0.23%)
Jan 15, 2026	84.13	84.15	83.95	83.97	25,219,922	-0.13(-0.15%)
Jan 14, 2026	84.02	84.14	84.00	84.10	12,241,498	+0.10(+0.12%)
Jan 13, 2026	83.95	84.04	83.87	84.00	33,404,990	+0.17(+0.20%)
Jan 12, 2026	83.80	83.92	83.75	83.83	6,959,737	-0.08(-0.10%)
Jan 09, 2026	83.81	83.97	83.75	83.91	9,693,585	+0.13(+0.16%)
Jan 08, 2026	83.79	83.86	83.75	83.78	9,215,701	-0.17(-0.20%)
Jan 07, 2026	84.07	84.09	83.93	83.95	11,496,343	+0.01(+0.01%)
Jan 06, 2026	83.83	83.95	83.75	83.94	12,381,978	+0.02(+0.02%)
Jan 05, 2026	83.82	83.97	83.76	83.92	12,186,765	+0.18(+0.21%)
Jan 02, 2026	83.87	83.89	83.66	83.74	9,360,783	-0.01(-0.01%)
Dec 31, 2025	83.91	83.96	83.75	83.75	6,069,012	-0.24(-0.29%)
Dec 30, 2025	83.95	84.06	83.88	83.99	6,417,255	-0.07(-0.08%)
Dec 29, 2025	84.00	84.07	83.94	84.06	6,920,945	+0.09(+0.11%)
Dec 26, 2025	83.95	83.99	83.85	83.97	4,652,005	+0.07(+0.08%)
Dec 24, 2025	83.74	83.90	83.70	83.90	3,987,790	+0.28(+0.33%)
Dec 23, 2025	83.47	83.66	83.44	83.62	10,239,096	+0.00(+0.00%)
Dec 22, 2025	83.62	83.63	83.55	83.62	10,726,818	-0.02(-0.02%)
Dec 19, 2025	83.72	83.75	83.61	83.64	10,094,516	-0.14(-0.17%)
Dec 18, 2025	83.80	83.83	83.64	83.78	10,849,227	+0.24(+0.28%)
Dec 17, 2025	83.52	83.58	83.47	83.54	7,635,525	-0.03(-0.04%)
Dec 16, 2025	83.50	83.61	83.36	83.57	6,800,727	+0.12(+0.14%)
Dec 15, 2025	83.55	83.60	83.38	83.45	7,456,464	+0.10(+0.12%)
Dec 12, 2025	83.45	83.47	83.33	83.35	11,067,075	-0.32(-0.38%)
Dec 11, 2025	83.81	83.86	83.61	83.67	10,415,907	+0.00(+0.00%)
Dec 10, 2025	83.33	83.71	83.30	83.67	13,633,572	+0.31(+0.37%)
Dec 09, 2025	83.56	83.58	83.31	83.36	14,404,310	-0.12(-0.14%)
Dec 08, 2025	83.60	83.61	83.35	83.48	10,155,100	-0.12(-0.14%)
Dec 05, 2025	83.73	83.76	83.53	83.60	9,660,818	-0.08(-0.10%)
Dec 04, 2025	83.75	83.75	83.63	83.68	10,682,623	-0.16(-0.19%)
Dec 03, 2025	83.76	83.87	83.70	83.84	14,332,535	+0.18(+0.21%)
Dec 02, 2025	83.60	83.70	83.54	83.66	10,233,613	+0.06(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.