Vanguard Intermediate-Term Treasury ETF (NQ:VGIT)

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	59.15	59.30	59.11	59.16	3,143,423	-0.13(-0.22%)
Apr 30, 2026	59.34	59.37	59.28	59.29	3,118,088	+0.06(+0.10%)
Apr 29, 2026	59.34	59.34	59.17	59.23	3,254,112	-0.21(-0.35%)
Apr 28, 2026	59.43	59.45	59.39	59.44	2,391,034	-0.07(-0.12%)
Apr 27, 2026	59.54	59.58	59.47	59.51	3,622,540	-0.07(-0.12%)
Apr 24, 2026	59.44	59.60	59.41	59.58	5,076,998	+0.10(+0.17%)
Apr 23, 2026	59.56	59.59	59.40	59.48	2,356,740	-0.08(-0.13%)
Apr 22, 2026	59.62	59.63	59.54	59.56	4,995,611	+0.04(+0.07%)
Apr 21, 2026	59.65	59.66	59.51	59.52	2,088,340	-0.20(-0.33%)
Apr 20, 2026	59.74	59.75	59.66	59.72	1,798,815	-0.04(-0.07%)
Apr 17, 2026	59.73	59.82	59.71	59.76	2,077,708	+0.23(+0.39%)
Apr 16, 2026	59.62	59.62	59.50	59.53	2,241,077	-0.06(-0.10%)
Apr 15, 2026	59.63	59.63	59.53	59.59	1,665,641	-0.07(-0.12%)
Apr 14, 2026	59.51	59.67	59.49	59.66	2,789,576	+0.13(+0.22%)
Apr 13, 2026	59.42	59.53	59.38	59.53	1,799,010	+0.10(+0.17%)
Apr 10, 2026	59.50	59.51	59.41	59.43	2,069,381	-0.07(-0.12%)
Apr 09, 2026	59.47	59.59	59.40	59.50	1,636,866	+0.01(+0.02%)
Apr 08, 2026	59.61	59.61	59.45	59.49	2,343,976	+0.10(+0.17%)
Apr 07, 2026	59.29	59.41	59.16	59.39	2,953,515	+0.11(+0.19%)
Apr 06, 2026	59.27	59.34	59.22	59.28	2,518,301	-0.11(-0.19%)
Apr 02, 2026	59.30	59.45	59.30	59.39	13,322,256	+0.08(+0.13%)
Apr 01, 2026	59.32	59.41	59.28	59.31	3,271,095	-0.04(-0.07%)
Mar 31, 2026	59.38	59.45	59.30	59.35	4,969,521	+0.12(+0.20%)
Mar 30, 2026	59.21	59.30	59.18	59.23	2,672,963	+0.26(+0.44%)
Mar 27, 2026	58.83	59.03	58.82	58.98	3,499,572	+0.08(+0.14%)
Mar 26, 2026	59.08	59.13	58.88	58.90	2,809,394	-0.34(-0.57%)
Mar 25, 2026	59.22	59.27	59.15	59.23	2,438,596	+0.19(+0.32%)
Mar 24, 2026	59.02	59.14	58.92	59.05	3,626,460	-0.17(-0.29%)
Mar 23, 2026	59.10	59.32	59.06	59.21	7,587,794	+0.14(+0.24%)
Mar 20, 2026	59.20	59.22	59.02	59.07	3,042,133	-0.35(-0.59%)
Mar 19, 2026	59.28	59.49	59.27	59.42	3,676,435	-0.02(-0.03%)
Mar 18, 2026	59.59	59.64	59.44	59.44	2,708,197	-0.24(-0.40%)
Mar 17, 2026	59.66	59.72	59.65	59.68	3,805,277	+0.08(+0.13%)
Mar 16, 2026	59.58	59.62	59.53	59.60	2,211,584	+0.18(+0.30%)
Mar 13, 2026	59.51	59.55	59.38	59.42	7,670,088	-0.01(-0.02%)
Mar 12, 2026	59.53	59.58	59.36	59.43	3,331,740	-0.18(-0.30%)
Mar 11, 2026	59.70	59.73	59.58	59.61	2,759,307	-0.16(-0.27%)
Mar 10, 2026	59.90	59.93	59.77	59.77	3,823,631	-0.13(-0.22%)
Mar 09, 2026	59.74	59.93	59.68	59.90	3,140,751	+0.10(+0.17%)
Mar 06, 2026	59.67	59.92	59.66	59.80	3,578,890	+0.00(+0.00%)
Mar 05, 2026	59.76	59.82	59.73	59.80	3,829,872	-0.12(-0.20%)
Mar 04, 2026	60.01	60.02	59.91	59.92	2,446,292	-0.10(-0.17%)
Mar 03, 2026	59.86	60.08	59.84	60.02	3,890,785	-0.05(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.