Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.140	1.340	1.140	1.210	115,916	+0.10(+9.01%)
Aug 29, 2024	1.150	1.198	1.100	1.110	32,709	-0.05(-4.31%)
Aug 28, 2024	1.260	1.260	1.160	1.160	27,454	-0.10(-7.94%)
Aug 27, 2024	1.090	1.290	1.090	1.260	95,089	+0.14(+12.50%)
Aug 26, 2024	1.140	1.200	1.061	1.120	81,100	-0.03(-2.61%)
Aug 23, 2024	1.100	1.250	1.030	1.150	133,236	+0.04(+3.60%)
Aug 22, 2024	1.070	1.250	1.020	1.110	79,520	+0.01(+0.91%)
Aug 21, 2024	1.120	1.470	1.090	1.100	387,394	+0.03(+2.80%)
Aug 20, 2024	1.030	1.070	1.030	1.070	23,045	+0.03(+3.37%)
Aug 19, 2024	1.030	1.060	1.010	1.035	8,437	+0.02(+1.48%)
Aug 16, 2024	1.020	1.040	1.000	1.020	4,912	+0.01(+0.49%)
Aug 15, 2024	1.110	1.135	0.9821	1.015	18,878	-0.05(-4.25%)
Aug 14, 2024	1.000	1.172	0.9701	1.060	78,798	+0.08(+8.16%)
Aug 13, 2024	1.030	1.030	0.9800	0.9800	12,815	-0.04(-3.93%)
Aug 12, 2024	1.080	1.080	1.006	1.020	6,635	-0.02(-1.91%)
Aug 09, 2024	1.000	1.045	1.000	1.040	9,863	+0.02(+1.46%)
Aug 08, 2024	1.020	1.070	1.000	1.025	10,251	+0.01(+1.38%)
Aug 07, 2024	1.090	1.149	1.000	1.011	74,141	-0.08(-7.25%)
Aug 06, 2024	1.070	1.100	1.003	1.090	20,984	-0.03(-2.68%)
Aug 05, 2024	1.190	1.200	1.080	1.120	28,688	-0.09(-7.44%)
Aug 02, 2024	1.250	1.250	1.200	1.210	20,078	-0.06(-4.79%)
Aug 01, 2024	1.290	1.323	1.210	1.271	11,775	-0.04(-2.98%)
Jul 31, 2024	1.340	1.340	1.270	1.310	18,730	+0.02(+1.55%)
Jul 30, 2024	1.360	1.360	1.202	1.290	38,081	-0.06(-4.44%)
Jul 29, 2024	1.480	1.510	1.330	1.350	72,056	-0.18(-11.76%)
Jul 26, 2024	1.340	1.600	1.340	1.530	305,570	+0.15(+10.87%)
Jul 25, 2024	1.380	1.510	1.330	1.380	463,029	-0.22(-13.75%)
Jul 24, 2024	1.170	2.190	1.170	1.600	16,127,716	+0.43(+36.75%)
Jul 23, 2024	1.190	1.230	1.130	1.170	33,996	-0.02(-1.63%)
Jul 22, 2024	1.230	1.259	1.171	1.189	26,212	-0.03(-2.51%)
Jul 19, 2024	1.360	1.360	1.200	1.220	19,646	-0.15(-10.62%)
Jul 18, 2024	1.430	1.440	1.350	1.365	14,079	-0.05(-3.87%)
Jul 17, 2024	1.450	1.480	1.380	1.420	15,006	-0.03(-2.07%)
Jul 16, 2024	1.380	1.520	1.380	1.450	16,401	+0.04(+2.84%)
Jul 15, 2024	1.500	1.750	1.360	1.410	51,426	-0.06(-4.08%)
Jul 12, 2024	1.430	1.620	1.420	1.470	98,907	+0.04(+2.80%)
Jul 11, 2024	1.490	1.490	1.410	1.430	8,188	-0.12(-7.74%)
Jul 10, 2024	1.500	1.550	1.390	1.550	19,365	+0.05(+3.20%)
Jul 09, 2024	1.580	1.603	1.502	1.502	5,068	-0.08(-4.94%)
Jul 08, 2024	1.580	1.590	1.580	1.580	1,708	-0.01(-0.63%)
Jul 05, 2024	1.600	1.600	1.590	1.590	960	-0.01(-0.63%)
Jul 03, 2024	1.600	1.630	1.600	1.600	8,937	-0.01(-0.57%)
Jul 02, 2024	1.690	1.690	1.600	1.609	8,058	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.