YY Group Holding Limited - Class A Ordinary Shares (NQ:YYGH)

0.3112 +0.0085 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3013	0.3195	0.2921	0.3112	1,232,507	+0.01(+2.81%)
Oct 30, 2025	0.3068	0.3246	0.2792	0.3027	3,305,323	-0.05(-13.69%)
Oct 29, 2025	0.3000	0.4678	0.2902	0.3507	56,969,420	+0.05(+18.52%)
Oct 28, 2025	0.3100	0.3150	0.2918	0.2959	458,899	-0.01(-4.27%)
Oct 27, 2025	0.3100	0.3100	0.2899	0.3091	637,596	+0.02(+6.55%)
Oct 24, 2025	0.3000	0.3000	0.2866	0.2901	727,765	+0.01(+1.86%)
Oct 23, 2025	0.3090	0.3090	0.2782	0.2848	421,186	+0.00(+0.81%)
Oct 22, 2025	0.2950	0.2992	0.2810	0.2825	552,297	-0.01(-3.55%)
Oct 21, 2025	0.2900	0.2943	0.2851	0.2929	384,388	+0.00(+0.03%)
Oct 20, 2025	0.2870	0.2978	0.2861	0.2928	281,656	+0.02(+6.24%)
Oct 17, 2025	0.2855	0.2868	0.2699	0.2756	869,935	-0.02(-5.29%)
Oct 16, 2025	0.3157	0.3228	0.2850	0.2910	1,015,992	-0.03(-7.91%)
Oct 15, 2025	0.3362	0.3390	0.3159	0.3160	996,639	-0.02(-6.62%)
Oct 14, 2025	0.3485	0.3485	0.3342	0.3384	564,773	-0.00(-0.44%)
Oct 13, 2025	0.3280	0.3485	0.3280	0.3399	578,270	+0.00(+1.07%)
Oct 10, 2025	0.3631	0.3700	0.3300	0.3363	1,274,850	-0.03(-7.86%)
Oct 09, 2025	0.3660	0.3742	0.3650	0.3650	812,282	-0.01(-3.54%)
Oct 08, 2025	0.3700	0.3983	0.3678	0.3784	1,644,438	+0.01(+3.05%)
Oct 07, 2025	0.3660	0.3800	0.3660	0.3672	854,565	-0.01(-3.80%)
Oct 06, 2025	0.3800	0.3854	0.3700	0.3817	727,013	+0.00(+0.71%)
Oct 03, 2025	0.3688	0.3813	0.3688	0.3790	581,420	+0.01(+2.46%)
Oct 02, 2025	0.3700	0.3774	0.3668	0.3699	684,543	-0.02(-4.15%)
Oct 01, 2025	0.3718	0.3869	0.3706	0.3859	1,062,175	+0.01(+4.02%)
Sep 30, 2025	0.3631	0.3800	0.3631	0.3710	501,682	+0.00(+0.32%)
Sep 29, 2025	0.3660	0.3712	0.3656	0.3698	814,662	-0.00(-0.38%)
Sep 26, 2025	0.3900	0.3900	0.3651	0.3712	1,180,801	-0.01(-1.49%)
Sep 25, 2025	0.3797	0.3820	0.3651	0.3768	1,494,938	-0.01(-2.36%)
Sep 24, 2025	0.3800	0.3900	0.3760	0.3859	924,252	+0.01(+2.09%)
Sep 23, 2025	0.3829	0.3870	0.3732	0.3780	845,280	-0.01(-1.74%)
Sep 22, 2025	0.3750	0.3861	0.3680	0.3847	1,444,158	+0.01(+2.42%)
Sep 19, 2025	0.3910	0.4076	0.3750	0.3756	2,028,744	-0.02(-3.96%)
Sep 18, 2025	0.3935	0.4015	0.3872	0.3911	1,404,294	-0.01(-2.08%)
Sep 17, 2025	0.4000	0.4127	0.3913	0.3994	2,042,369	-0.01(-1.38%)
Sep 16, 2025	0.4000	0.4300	0.4000	0.4050	2,355,014	-0.00(-1.12%)
Sep 15, 2025	0.4232	0.4400	0.4072	0.4096	3,769,949	-0.03(-6.74%)
Sep 12, 2025	0.4369	0.4625	0.4164	0.4392	15,074,363	+0.03(+6.47%)
Sep 11, 2025	0.5025	0.5200	0.4000	0.4125	149,209,200	+0.07(+21.29%)
Sep 10, 2025	0.9336	0.9490	0.3200	0.3401	19,029,584	-0.59(-63.57%)
Sep 09, 2025	1.230	1.280	0.8201	0.9336	2,090,514	-0.31(-24.71%)
Sep 08, 2025	1.400	1.620	1.230	1.240	3,887,944	-0.17(-11.74%)
Sep 05, 2025	1.620	1.790	1.355	1.405	1,286,253	-0.28(-16.86%)
Sep 04, 2025	1.680	1.929	1.514	1.690	1,269,193	+0.03(+1.81%)
Sep 03, 2025	2.100	2.140	1.630	1.660	1,174,954	-0.37(-18.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.