Tradr 2X Long AAOI Daily ETF (NY:AAOX)

65.02 +19.88 (+44.04%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	61.98	64.00	41.98	45.14	7,962,720	-5.85(-11.47%)
May 07, 2026	62.49	62.49	46.85	50.99	5,945,560	-15.28(-23.06%)
May 06, 2026	73.34	73.50	59.66	66.27	2,525,654	-1.73(-2.54%)
May 05, 2026	64.70	74.26	63.61	68.00	2,203,807	+5.00(+7.94%)
May 04, 2026	74.50	75.38	62.51	63.00	2,464,008	-7.70(-10.89%)
May 01, 2026	56.04	76.97	53.22	70.70	2,915,400	+13.38(+23.34%)
Apr 30, 2026	52.81	58.40	48.01	57.32	2,130,483	+7.22(+14.41%)
Apr 29, 2026	44.60	50.92	41.65	50.10	3,001,467	+9.30(+22.79%)
Apr 28, 2026	41.20	46.94	39.75	40.80	1,652,046	-5.44(-11.76%)
Apr 27, 2026	51.77	51.77	43.50	46.24	2,047,424	-11.76(-20.28%)
Apr 24, 2026	45.73	59.77	44.18	58.00	4,152,412	+15.08(+35.14%)
Apr 23, 2026	50.01	53.49	39.40	42.92	2,148,079	-7.87(-15.50%)
Apr 22, 2026	55.00	57.48	43.59	50.79	3,242,178	-0.98(-1.89%)
Apr 21, 2026	62.51	68.88	51.35	51.77	1,774,353	-9.49(-15.49%)
Apr 20, 2026	58.94	61.63	52.88	61.26	1,234,470	+2.78(+4.75%)
Apr 17, 2026	59.18	60.00	53.65	58.48	1,350,894	+1.63(+2.87%)
Apr 16, 2026	45.06	57.26	43.29	56.85	1,761,432	+9.72(+20.62%)
Apr 15, 2026	47.59	49.74	42.19	47.13	2,014,152	-2.65(-5.32%)
Apr 14, 2026	56.17	56.17	47.02	49.78	2,075,001	-4.89(-8.94%)
Apr 13, 2026	51.51	56.50	48.30	54.67	2,281,250	+1.34(+2.51%)
Apr 10, 2026	48.00	55.84	39.00	53.33	3,836,505	+11.11(+26.31%)
Apr 09, 2026	42.00	49.68	38.43	42.22	2,865,210	+0.50(+1.20%)
Apr 08, 2026	39.00	42.94	34.18	41.72	2,601,723	+8.45(+25.40%)
Apr 07, 2026	28.17	33.98	28.17	33.27	1,643,223	+5.27(+18.82%)
Apr 06, 2026	30.00			28.00	2,807,301	+1.67(+6.34%)
Apr 02, 2026	16.58	27.00	16.58	26.33	2,774,875	+7.58(+40.43%)
Apr 01, 2026	20.00	22.66	18.15	18.75	1,169,061	+0.76(+4.22%)
Mar 31, 2026	20.49	20.49	15.45	17.99	1,054,371	-0.26(-1.42%)
Mar 30, 2026	25.20	25.69	16.55	18.25	1,023,007	-6.47(-26.17%)
Mar 27, 2026	26.00	27.03	22.80	24.72	435,089	+0.13(+0.53%)
Mar 26, 2026	32.00	33.15	24.09	24.59	490,069	-9.77(-28.43%)
Mar 25, 2026	33.64	37.48	31.62	34.36	665,107	-0.33(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.