AMN Healthcare Services Inc (NY:AMN)

21.02 -0.10 (-0.45%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.52	21.14	20.39	21.12	758,233	+0.65(+3.18%)
Apr 30, 2026	20.95	20.95	20.30	20.47	1,358,441	-0.69(-3.26%)
Apr 29, 2026	21.02	21.46	20.66	21.16	801,825	+0.23(+1.10%)
Apr 28, 2026	21.23	21.64	20.82	20.93	580,597	-0.05(-0.24%)
Apr 27, 2026	20.33	21.55	20.20	20.98	528,092	+0.63(+3.10%)
Apr 24, 2026	20.08	20.38	19.76	20.35	566,273	+0.06(+0.30%)
Apr 23, 2026	20.61	20.64	19.77	20.29	483,763	-0.62(-2.97%)
Apr 22, 2026	20.88	21.05	20.57	20.91	560,322	+0.08(+0.38%)
Apr 21, 2026	20.72	21.37	20.53	20.83	683,191	+0.37(+1.81%)
Apr 20, 2026	20.13	20.81	19.73	20.46	524,539	+0.27(+1.34%)
Apr 17, 2026	20.83	21.29	19.92	20.19	1,145,019	-0.26(-1.27%)
Apr 16, 2026	19.43	20.53	19.43	20.45	780,379	+1.08(+5.58%)
Apr 15, 2026	18.72	19.44	18.72	19.37	531,164	+0.59(+3.14%)
Apr 14, 2026	18.55	19.03	18.55	18.78	483,100	+0.20(+1.08%)
Apr 13, 2026	17.73	18.65	17.62	18.58	577,246	+0.71(+3.97%)
Apr 10, 2026	18.53	18.76	17.77	17.87	539,401	-0.62(-3.35%)
Apr 09, 2026	18.84	18.91	17.94	18.49	738,245	-0.49(-2.58%)
Apr 08, 2026	19.00	19.26	18.69	18.98	661,543	+0.35(+1.88%)
Apr 07, 2026	18.71	18.91	18.48	18.63	951,434	+0.07(+0.38%)
Apr 06, 2026	18.16	18.67	17.82	18.56	622,036	+0.36(+1.98%)
Apr 02, 2026	18.48	18.48	17.45	18.20	951,852	-0.36(-1.94%)
Apr 01, 2026	18.11	19.09	18.11	18.56	1,023,869	+0.22(+1.20%)
Mar 31, 2026	18.92	19.11	18.12	18.34	669,160	-0.39(-2.08%)
Mar 30, 2026	19.00	19.13	18.57	18.73	602,711	-0.18(-0.95%)
Mar 27, 2026	19.49	19.62	18.85	18.91	563,805	-0.67(-3.42%)
Mar 26, 2026	18.74	19.62	18.74	19.58	1,094,327	+0.69(+3.65%)
Mar 25, 2026	18.56	18.91	17.62	18.89	870,722	+0.40(+2.16%)
Mar 24, 2026	18.29	18.87	18.09	18.49	849,916	+0.10(+0.54%)
Mar 23, 2026	18.33	18.84	17.86	18.39	819,844	+0.38(+2.11%)
Mar 20, 2026	18.37	18.51	17.85	18.01	1,295,360	-0.30(-1.64%)
Mar 19, 2026	17.90	18.52	17.51	18.31	1,016,215	+0.38(+2.12%)
Mar 18, 2026	18.15	18.43	17.48	17.93	1,184,730	-0.52(-2.82%)
Mar 17, 2026	18.85	19.14	18.44	18.45	1,054,461	-0.23(-1.23%)
Mar 16, 2026	18.99	19.13	18.65	18.68	1,150,265	-0.22(-1.16%)
Mar 13, 2026	19.50	19.70	18.25	18.90	1,269,541	-0.48(-2.48%)
Mar 12, 2026	20.17	20.61	19.34	19.38	908,193	-1.01(-4.95%)
Mar 11, 2026	20.47	20.93	19.95	20.39	888,816	-0.07(-0.34%)
Mar 10, 2026	20.64	20.86	19.99	20.46	887,579	-0.17(-0.82%)
Mar 09, 2026	21.62	21.62	19.95	20.63	1,240,325	-0.64(-3.01%)
Mar 06, 2026	22.33	22.54	20.56	21.27	1,402,078	-1.27(-5.63%)
Mar 05, 2026	21.54	22.60	21.54	22.54	1,032,714	+0.76(+3.49%)
Mar 04, 2026	21.14	22.41	20.77	21.78	915,613	+0.79(+3.76%)
Mar 03, 2026	20.11	21.46	19.76	20.99	1,677,101	+0.59(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.