American Tower Corp A (NY: AMT )

205.62 +1.65 (+0.81%)

Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	205.00	206.34	202.60	205.62	3,466,960	+1.65(+0.81%)
Feb 27, 2025	200.05	204.17	199.32	203.97	2,553,142	+3.24(+1.61%)
Feb 26, 2025	204.59	205.40	199.59	200.73	2,511,330	-3.02(-1.48%)
Feb 25, 2025	197.51	206.27	195.02	203.75	5,179,728	+11.75(+6.12%)
Feb 24, 2025	190.70	193.63	189.45	192.00	2,393,244	+0.45(+0.23%)
Feb 21, 2025	192.31	193.00	190.53	191.55	3,304,321	-0.83(-0.43%)
Feb 20, 2025	188.52	192.97	187.02	192.38	2,848,530	+3.82(+2.03%)
Feb 19, 2025	189.40	190.84	188.35	188.56	2,470,021	-0.99(-0.52%)
Feb 18, 2025	188.56	190.65	188.18	189.55	2,301,182	+0.17(+0.09%)
Feb 14, 2025	190.65	193.55	189.11	189.38	1,776,117	-0.61(-0.32%)
Feb 13, 2025	189.91	190.75	189.14	189.99	1,854,988	+0.47(+0.25%)
Feb 12, 2025	189.40	190.50	187.07	189.52	1,766,430	-3.90(-2.02%)
Feb 11, 2025	189.18	193.50	189.00	193.42	1,825,669	+3.54(+1.86%)
Feb 10, 2025	189.57	190.09	187.23	189.88	1,957,897	+1.04(+0.55%)
Feb 07, 2025	189.78	189.78	186.69	188.84	1,588,162	-0.91(-0.48%)
Feb 06, 2025	188.30	189.87	186.72	189.75	1,407,004	+2.29(+1.22%)
Feb 05, 2025	186.81	188.22	184.82	187.46	1,869,736	+3.33(+1.81%)
Feb 04, 2025	183.77	184.83	182.14	184.13	1,450,157	-1.24(-0.67%)
Feb 03, 2025	184.82	186.50	182.15	185.37	1,832,149	+0.42(+0.23%)
Jan 31, 2025	185.28	187.63	184.34	184.95	1,570,263	-0.87(-0.47%)
Jan 30, 2025	186.23	187.31	184.05	185.82	1,457,031	+2.19(+1.19%)
Jan 29, 2025	186.84	187.79	183.12	183.63	1,735,116	-3.30(-1.77%)
Jan 28, 2025	190.22	191.31	186.17	186.93	1,997,187	-5.11(-2.66%)
Jan 27, 2025	190.00	192.85	187.97	192.04	2,862,439	+6.96(+3.76%)
Jan 24, 2025	186.00	186.95	184.89	185.08	1,218,210	-1.31(-0.70%)
Jan 23, 2025	185.79	186.62	183.36	186.39	1,683,968	+1.10(+0.59%)
Jan 22, 2025	188.46	188.97	183.65	185.29	2,753,683	-4.64(-2.44%)
Jan 21, 2025	191.31	193.77	189.33	189.93	2,460,770	-0.46(-0.24%)
Jan 17, 2025	190.76	191.75	189.43	190.39	2,882,499	+0.32(+0.17%)
Jan 16, 2025	181.00	190.53	180.41	190.07	3,544,756	+9.75(+5.41%)
Jan 15, 2025	184.05	185.29	180.07	180.32	2,230,716	+1.52(+0.85%)
Jan 14, 2025	176.88	180.30	176.26	178.80	2,124,339	+1.86(+1.05%)
Jan 13, 2025	174.66	177.20	173.78	176.94	2,409,797	+3.48(+2.01%)
Jan 10, 2025	173.56	176.52	172.51	173.46	3,539,248	-5.73(-3.20%)
Jan 08, 2025	176.55	179.32	174.78	179.19	2,048,383	+2.02(+1.14%)
Jan 07, 2025	180.13	180.96	176.90	177.17	2,096,019	-3.09(-1.71%)
Jan 06, 2025	181.57	183.48	179.87	180.26	2,262,449	-2.30(-1.26%)
Jan 03, 2025	181.25	183.73	180.11	182.56	1,817,317	+1.53(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.