Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	102.99	104.15	99.95	100.97	5,927,393	-1.84(-1.79%)
Aug 02, 2024	102.00	103.35	100.68	102.81	5,094,468	+1.88(+1.86%)
Aug 01, 2024	99.55	101.13	98.73	100.93	4,922,936	+1.74(+1.75%)
Jul 31, 2024	100.49	100.76	98.45	99.19	6,410,194	-1.30(-1.29%)
Jul 30, 2024	98.95	100.75	98.44	100.49	5,236,105	-0.39(-0.39%)
Jul 29, 2024	100.80	101.42	99.77	100.88	5,398,118	+1.49(+1.50%)
Jul 26, 2024	99.00	100.61	98.32	99.39	7,137,456	+2.90(+3.01%)
Jul 25, 2024	97.09	98.31	96.37	96.49	4,633,271	-0.11(-0.11%)
Jul 24, 2024	95.42	97.08	95.42	96.60	4,881,570	+0.05(+0.05%)
Jul 23, 2024	98.15	98.17	96.36	96.55	4,199,935	-1.40(-1.43%)
Jul 22, 2024	98.13	98.14	97.31	97.95	3,265,081	-0.13(-0.13%)
Jul 19, 2024	99.03	99.07	97.65	98.08	4,229,243	+0.07(+0.07%)
Jul 18, 2024	98.72	99.11	97.88	98.01	3,303,412	-0.88(-0.89%)
Jul 17, 2024	97.46	99.12	97.24	98.89	4,138,028	+1.98(+2.04%)
Jul 16, 2024	96.90	97.45	96.54	96.91	2,874,563	+0.15(+0.15%)
Jul 15, 2024	97.59	97.80	96.72	96.76	3,109,452	-0.82(-0.84%)
Jul 12, 2024	97.50	98.13	97.38	97.57	2,577,913	+0.31(+0.32%)
Jul 11, 2024	96.86	97.47	96.73	97.26	3,738,946	+0.37(+0.38%)
Jul 10, 2024	96.67	97.12	96.36	96.90	2,754,545	+0.35(+0.36%)
Jul 09, 2024	97.03	97.14	96.00	96.55	3,408,070	-0.54(-0.55%)
Jul 08, 2024	96.74	97.44	96.63	97.08	2,871,584	+0.53(+0.55%)
Jul 05, 2024	95.51	96.72	95.40	96.56	2,859,410	+1.15(+1.21%)
Jul 03, 2024	95.24	95.73	95.04	95.40	2,125,461	-0.23(-0.24%)
Jul 02, 2024	95.02	95.76	94.54	95.63	4,227,310	+0.58(+0.61%)
Jul 01, 2024	96.95	97.20	94.94	95.06	4,226,747	-1.49(-1.55%)
Jun 28, 2024	97.70	97.97	96.29	96.55	11,092,619	-1.12(-1.15%)
Jun 27, 2024	97.72	98.03	97.26	97.67	3,634,921	-0.06(-0.06%)
Jun 26, 2024	97.57	97.99	97.37	97.73	3,461,444	-0.47(-0.48%)
Jun 25, 2024	98.50	98.58	97.82	98.20	6,409,377	-0.29(-0.29%)
Jun 24, 2024	97.50	98.56	96.80	98.49	4,466,836	+1.71(+1.77%)
Jun 21, 2024	96.50	97.17	96.25	96.78	6,430,479	+0.32(+0.33%)
Jun 20, 2024	96.30	96.92	95.76	96.46	4,404,032	-0.06(-0.06%)
Jun 18, 2024	95.23	96.59	95.19	96.52	3,740,979	+1.05(+1.10%)
Jun 17, 2024	94.05	95.59	93.61	95.46	3,463,016	+1.32(+1.41%)
Jun 14, 2024	94.02	94.24	93.35	94.14	2,736,719	-0.14(-0.15%)
Jun 13, 2024	93.18	94.42	92.91	94.28	4,070,527	+1.52(+1.64%)
Jun 12, 2024	93.41	93.46	92.39	92.76	3,832,389	-0.73(-0.78%)
Jun 11, 2024	93.27	93.50	92.47	93.48	3,571,758	+0.06(+0.06%)
Jun 10, 2024	93.19	93.53	92.65	93.42	2,555,920	+0.01(+0.01%)
Jun 07, 2024	93.61	94.09	93.31	93.41	2,609,444	-0.09(-0.10%)
Jun 06, 2024	93.33	94.09	93.10	93.50	4,238,982	+0.32(+0.34%)
Jun 05, 2024	93.19	93.48	92.69	93.18	2,650,235	-0.15(-0.16%)
Jun 04, 2024	92.23	93.54	92.01	93.33	3,617,432	+1.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.