Cummins (NY:CMI)

355.84 -11.78 (-3.20%)

Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	360.63	361.49	354.68	355.84	882,014	-11.78(-3.20%)
Jul 31, 2025	364.90	370.51	364.90	367.62	762,687	+2.12(+0.58%)
Jul 30, 2025	367.46	370.36	363.39	365.50	916,706	-0.84(-0.23%)
Jul 29, 2025	370.70	370.94	362.42	366.34	1,027,030	-4.36(-1.18%)
Jul 28, 2025	369.66	371.46	366.07	370.70	805,922	+1.18(+0.32%)
Jul 25, 2025	367.34	369.99	362.82	369.52	697,925	+4.25(+1.16%)
Jul 24, 2025	360.00	366.42	356.05	365.27	1,124,648	+3.29(+0.91%)
Jul 23, 2025	359.75	363.50	358.15	361.98	1,099,130	+4.73(+1.32%)
Jul 22, 2025	345.00	358.25	344.02	357.25	1,453,378	+12.63(+3.66%)
Jul 21, 2025	352.17	354.36	344.53	344.62	1,087,417	-5.78(-1.65%)
Jul 18, 2025	349.07	350.71	345.79	350.40	915,556	+2.23(+0.64%)
Jul 17, 2025	344.67	349.18	344.18	348.17	1,130,599	+2.60(+0.75%)
Jul 16, 2025	342.42	347.68	340.39	345.57	977,287	+3.63(+1.06%)
Jul 15, 2025	341.88	342.97	339.74	341.94	1,177,788	+1.72(+0.51%)
Jul 14, 2025	337.18	340.58	335.48	340.22	653,923	+1.40(+0.41%)
Jul 11, 2025	338.26	341.06	334.70	338.82	632,090	-1.21(-0.36%)
Jul 10, 2025	335.86	344.30	334.70	340.03	985,571	+5.43(+1.62%)
Jul 09, 2025	333.12	335.45	329.42	334.60	987,904	+3.85(+1.16%)
Jul 08, 2025	329.53	332.62	328.02	330.75	891,205	+2.90(+0.88%)
Jul 07, 2025	330.63	332.71	325.25	327.85	747,239	-3.98(-1.20%)
Jul 03, 2025	335.14	335.94	330.44	331.83	549,623	-1.61(-0.48%)
Jul 02, 2025	331.10	333.92	328.00	333.44	755,651	+3.82(+1.16%)
Jul 01, 2025	326.48	332.92	325.00	329.62	912,149	+2.12(+0.65%)
Jun 30, 2025	325.53	329.14	322.45	327.50	878,903	+1.78(+0.55%)
Jun 27, 2025	325.14	328.75	324.03	325.72	911,111	+1.52(+0.47%)
Jun 26, 2025	321.06	325.20	319.37	324.20	1,003,982	+5.45(+1.71%)
Jun 25, 2025	324.06	325.00	317.74	318.75	742,855	-5.10(-1.57%)
Jun 24, 2025	320.02	324.65	317.76	323.85	669,085	+7.51(+2.37%)
Jun 23, 2025	314.09	316.68	307.90	316.34	587,757	+2.08(+0.66%)
Jun 20, 2025	317.27	317.92	313.99	314.26	1,222,167	-0.73(-0.23%)
Jun 18, 2025	314.19	319.29	313.82	314.99	701,793	+0.19(+0.06%)
Jun 17, 2025	319.70	320.06	314.29	314.80	619,661	-7.51(-2.33%)
Jun 16, 2025	322.40	325.35	320.60	322.31	547,282	+2.78(+0.87%)
Jun 13, 2025	321.74	324.64	317.95	319.53	554,120	-5.21(-1.60%)
Jun 12, 2025	321.42	324.74	319.25	324.74	503,180	+1.16(+0.36%)
Jun 11, 2025	327.91	327.91	322.70	323.58	543,610	-3.41(-1.04%)
Jun 10, 2025	327.71	328.38	324.31	326.99	367,775	+1.31(+0.40%)
Jun 09, 2025	328.26	328.57	325.05	325.68	546,950	-0.89(-0.27%)
Jun 06, 2025	326.80	327.52	324.28	326.57	523,667	+3.45(+1.07%)
Jun 05, 2025	323.78	325.44	321.23	323.12	550,967	+0.29(+0.09%)
Jun 04, 2025	325.44	326.95	322.76	322.83	533,177	-1.64(-0.51%)
Jun 03, 2025	317.80	325.85	316.32	324.47	875,806	+7.23(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.