Defiance Daily Target 2X Long Copper Miners ETF (NY:COPZ)

19.17 +0.74 (+4.02%)

Official Closing Price Updated: 8:00 PM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	18.93	19.81	18.93	19.17	176,855	+0.74(+4.02%)
May 08, 2026	18.10	18.51	18.10	18.43	32,802	+1.38(+8.09%)
May 07, 2026	18.14	18.36	17.05	17.05	22,628	-0.42(-2.40%)
May 06, 2026	17.22	17.75	17.12	17.47	83,069	+2.01(+13.02%)
May 05, 2026	15.60	15.60	15.40	15.46	13,610	+0.55(+3.69%)
May 04, 2026	15.56	15.64	14.91	14.91	14,687	-0.92(-5.84%)
May 01, 2026	15.95	16.33	15.83	15.83	4,590	-0.19(-1.17%)
Apr 30, 2026	15.80	16.02	15.68	16.02	2,259	+0.62(+4.02%)
Apr 29, 2026	15.88	15.95	15.38	15.40	21,898	-0.33(-2.08%)
Apr 28, 2026	16.39	16.44	15.62	15.73	18,845	-1.23(-7.23%)
Apr 27, 2026	16.50	17.02	16.50	16.95	6,193	-0.23(-1.35%)
Apr 24, 2026	17.33	17.37	17.19	17.19	10,776	-0.17(-0.96%)
Apr 23, 2026	17.98	18.36	16.81	17.35	9,858	-0.98(-5.33%)
Apr 22, 2026	18.13	18.40	18.05	18.33	13,115	+1.34(+7.87%)
Apr 21, 2026	18.80	18.94	16.99	16.99	38,030	-1.95(-10.28%)
Apr 20, 2026	18.85	19.27	18.85	18.94	13,260	-0.42(-2.17%)
Apr 17, 2026	19.48	20.25	19.34	19.36	99,797	+0.29(+1.52%)
Apr 16, 2026	19.07	19.25	18.85	19.07	18,480	+0.07(+0.37%)
Apr 15, 2026	19.05	19.42	18.92	19.00	10,850	-0.25(-1.30%)
Apr 14, 2026	19.12	19.25	18.88	19.25	16,400	+0.80(+4.34%)
Apr 13, 2026	17.63	18.63	17.63	18.45	17,826	+0.40(+2.22%)
Apr 10, 2026	17.87	18.11	17.75	18.05	20,079	+0.85(+4.94%)
Apr 09, 2026	17.35	17.72	17.04	17.20	17,660	-0.21(-1.21%)
Apr 08, 2026	17.87	18.14	17.17	17.41	22,953	+2.14(+14.01%)
Apr 07, 2026	15.00	15.27	14.57	15.27	3,124	-0.01(-0.04%)
Apr 06, 2026	15.47	15.47	15.11	15.28	13,572	-0.07(-0.47%)
Apr 02, 2026	14.27	15.56	14.09	15.35	11,759	-0.60(-3.73%)
Apr 01, 2026	15.88	16.33	15.72	15.95	11,184	+0.77(+5.04%)
Mar 31, 2026	14.10	15.18	13.96	15.18	12,698	+2.03(+15.41%)
Mar 30, 2026	13.86	13.86	13.01	13.15	35,521	-0.30(-2.25%)
Mar 27, 2026	13.28	13.75	13.28	13.46	20,125	+0.24(+1.78%)
Mar 26, 2026	13.75	14.21	13.22	13.22	142,813	-1.89(-12.49%)
Mar 25, 2026	15.00	15.29	15.00	15.11	10,729	+1.02(+7.20%)
Mar 24, 2026	13.50	14.14	13.42	14.09	16,137	-0.23(-1.59%)
Mar 23, 2026	13.67	14.48	13.67	14.32	37,181	+1.64(+12.97%)
Mar 20, 2026	13.61	13.61	12.56	12.68	20,258	-1.29(-9.26%)
Mar 19, 2026	12.98	14.18	12.51	13.97	32,925	-1.00(-6.67%)
Mar 18, 2026	15.60	15.66	14.97	14.97	5,802	-1.37(-8.40%)
Mar 17, 2026	16.55	16.55	16.28	16.34	3,124	-0.30(-1.78%)
Mar 16, 2026	16.17	16.64	16.01	16.64	6,629	+0.98(+6.29%)
Mar 13, 2026	17.00	17.23	15.63	15.65	20,625	-1.51(-8.79%)
Mar 12, 2026	17.42	17.52	16.98	17.16	27,121	-1.09(-5.95%)
Mar 11, 2026	18.50	18.59	17.94	18.25	10,726	-0.44(-2.37%)
Mar 10, 2026	18.64	19.32	18.62	18.69	27,112	+0.53(+2.89%)
Mar 09, 2026	16.26	18.16	15.74	18.16	27,135	+0.97(+5.62%)
Mar 06, 2026	18.51	18.51	17.00	17.20	23,886	-1.15(-6.27%)
Mar 05, 2026	19.98	19.98	18.04	18.35	34,483	-2.92(-13.73%)
Mar 04, 2026	21.30	21.30	20.70	21.27	17,841	+0.76(+3.71%)
Mar 03, 2026	20.16	20.98	18.92	20.51	26,405	-3.70(-15.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.