Capri Holdings Limited Ordinary Shares (NY:CPRI)

19.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.32	19.85	19.30	19.51	2,299,920	+0.21(+1.09%)
Apr 29, 2026	19.64	20.01	19.16	19.30	2,787,080	-0.54(-2.72%)
Apr 28, 2026	20.51	20.68	19.66	19.84	4,178,032	-0.52(-2.55%)
Apr 27, 2026	20.57	20.97	20.30	20.36	2,310,186	-0.27(-1.31%)
Apr 24, 2026	20.68	20.84	20.30	20.63	1,809,675	-0.11(-0.53%)
Apr 23, 2026	20.70	20.96	20.33	20.74	1,701,396	-0.10(-0.48%)
Apr 22, 2026	21.30	21.37	20.68	20.84	2,010,395	-0.34(-1.61%)
Apr 21, 2026	21.19	21.71	20.99	21.18	2,657,624	-0.10(-0.47%)
Apr 20, 2026	20.72	21.48	20.72	21.28	2,675,539	+0.38(+1.82%)
Apr 17, 2026	20.38	21.33	20.35	20.90	3,079,995	+1.08(+5.45%)
Apr 16, 2026	19.84	20.09	19.61	19.82	1,783,444	+0.05(+0.25%)
Apr 15, 2026	19.80	20.25	19.00	19.77	1,860,631	+0.00(+0.00%)
Apr 14, 2026	20.23	20.50	19.69	19.77	2,875,068	-0.30(-1.49%)
Apr 13, 2026	20.18	20.19	19.13	20.07	2,651,323	+0.19(+0.96%)
Apr 10, 2026	19.76	20.11	19.24	19.88	2,817,288	+0.06(+0.30%)
Apr 09, 2026	19.29	20.05	19.02	19.82	1,948,372	+0.36(+1.85%)
Apr 08, 2026	19.20	19.95	19.17	19.46	2,790,910	+1.04(+5.65%)
Apr 07, 2026	18.63	18.79	18.23	18.42	1,629,359	-0.33(-1.76%)
Apr 06, 2026	18.01	18.83	17.85	18.75	2,597,910	+0.79(+4.40%)
Apr 02, 2026	17.62	18.06	17.25	17.96	2,567,885	-0.01(-0.06%)
Apr 01, 2026	17.70	18.11	17.38	17.97	2,776,334	+0.35(+1.99%)
Mar 31, 2026	17.08	17.98	16.84	17.62	4,065,159	+0.83(+4.94%)
Mar 30, 2026	17.43	17.50	16.72	16.79	3,038,148	-0.48(-2.78%)
Mar 27, 2026	17.46	17.59	17.00	17.27	2,866,986	-0.27(-1.54%)
Mar 26, 2026	18.08	18.51	17.50	17.54	2,864,793	-0.78(-4.26%)
Mar 25, 2026	18.54	18.73	18.19	18.32	2,920,269	+0.05(+0.27%)
Mar 24, 2026	17.91	18.46	17.80	18.27	1,785,426	-0.02(-0.11%)
Mar 23, 2026	18.72	19.12	18.24	18.29	3,132,171	+0.20(+1.11%)
Mar 20, 2026	18.56	18.63	17.89	18.09	2,949,716	-0.45(-2.43%)
Mar 19, 2026	17.95	18.83	17.74	18.54	1,899,347	+0.33(+1.81%)
Mar 18, 2026	18.21	18.65	18.11	18.21	2,103,522	-0.32(-1.73%)
Mar 17, 2026	18.53	18.71	18.38	18.53	1,568,139	+0.17(+0.93%)
Mar 16, 2026	19.12	19.20	18.31	18.36	2,413,209	-0.22(-1.18%)
Mar 13, 2026	18.33	19.12	18.08	18.58	4,243,950	+0.29(+1.59%)
Mar 12, 2026	18.20	18.69	17.86	18.29	5,216,016	+0.43(+2.41%)
Mar 11, 2026	18.57	18.65	17.74	17.86	3,251,238	-0.74(-3.98%)
Mar 10, 2026	18.25	19.25	18.05	18.60	2,651,908	+0.28(+1.53%)
Mar 09, 2026	17.50	18.51	16.91	18.32	3,324,584	+0.37(+2.06%)
Mar 06, 2026	18.15	18.40	17.56	17.95	2,959,007	-0.74(-3.96%)
Mar 05, 2026	18.54	18.98	18.23	18.69	3,449,865	-0.27(-1.42%)
Mar 04, 2026	19.04	19.36	18.58	18.96	2,318,662	-0.01(-0.05%)
Mar 03, 2026	18.80	19.43	18.33	18.97	3,500,055	-0.50(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.