ProShares S&P Kensho Cleantech ETF (NY: CTEX )

19.43 -0.57 (-2.84%)

Official Closing Price Updated: 8:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	19.58	19.58	19.43	19.43	506	-0.57(-2.84%)
Feb 27, 2025	20.49	20.53	20.00	20.00	759	-0.63(-3.06%)
Feb 26, 2025	21.05	21.05	20.63	20.63	1,272	+0.37(+1.84%)
Feb 25, 2025	20.29	20.29	20.15	20.26	458	-0.21(-1.04%)
Feb 24, 2025	20.40	20.57	20.40	20.47	405	-0.35(-1.68%)
Feb 21, 2025	20.82	20.82	20.82	20.82	522	-0.81(-3.74%)
Feb 20, 2025	21.26	21.63	21.26	21.63	1,158	-0.15(-0.67%)
Feb 19, 2025	21.85	21.85	21.78	21.78	481	+0.30(+1.41%)
Feb 18, 2025	21.17	21.47	21.17	21.47	373	+0.39(+1.83%)
Feb 14, 2025	21.10	21.10	21.02	21.09	1,116	+0.13(+0.62%)
Feb 13, 2025	20.71	20.96	20.70	20.96	564	+0.51(+2.48%)
Feb 12, 2025	20.50	20.52	20.45	20.45	1,617	-0.09(-0.44%)
Feb 11, 2025	20.93	21.02	20.54	20.54	382	-0.90(-4.19%)
Feb 10, 2025	21.44	21.44	21.44	21.44	87	+0.02(+0.09%)
Feb 07, 2025	21.42	21.42	21.42	21.42	158	-0.30(-1.38%)
Feb 06, 2025	21.39	21.72	21.39	21.72	202	+0.73(+3.49%)
Feb 05, 2025	21.35	21.35	20.99	20.99	120	-0.37(-1.74%)
Feb 04, 2025	21.29	21.47	21.29	21.36	511	+0.47(+2.25%)
Feb 03, 2025	20.68	20.89	20.68	20.89	515	-0.48(-2.25%)
Jan 31, 2025	21.69	21.73	21.37	21.37	301	-0.29(-1.33%)
Jan 30, 2025	21.23	21.66	21.23	21.66	363	+0.69(+3.30%)
Jan 29, 2025	21.20	21.20	20.92	20.97	315	+0.17(+0.83%)
Jan 28, 2025	20.56	20.79	20.56	20.79	4,897	-0.42(-1.99%)
Jan 27, 2025	21.21	21.21	21.21	21.21	69	-1.07(-4.79%)
Jan 24, 2025	22.50	22.50	22.28	22.28	1,126	+0.20(+0.89%)
Jan 23, 2025	21.61	22.09	21.61	22.09	380	+0.72(+3.36%)
Jan 22, 2025	21.67	21.67	21.37	21.37	112	-0.61(-2.77%)
Jan 21, 2025	22.32	22.32	21.86	21.98	499	-0.36(-1.61%)
Jan 17, 2025	22.69	22.69	22.34	22.34	406	-0.23(-1.01%)
Jan 16, 2025	22.12	22.57	22.12	22.57	205	+0.47(+2.11%)
Jan 15, 2025	22.10	22.10	22.10	22.10	68	+0.25(+1.15%)
Jan 14, 2025	22.74	22.75	21.85	21.85	1,022	-0.19(-0.85%)
Jan 13, 2025	22.04	22.04	22.04	22.04	34	-0.23(-1.03%)
Jan 10, 2025	21.97	22.27	21.97	22.27	499	-0.67(-2.93%)
Jan 08, 2025	22.89	22.94	22.89	22.94	437	-1.16(-4.83%)
Jan 07, 2025	24.20	24.48	24.10	24.10	557	+0.30(+1.26%)
Jan 06, 2025	23.97	24.51	23.80	23.80	2,046	+0.45(+1.93%)
Jan 03, 2025	23.25	23.37	23.25	23.35	1,412	+0.72(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.