DB Gold Double Long ETN due February 15, 2038 (NY:DGP)

183.98 +0.93 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	186.07	187.79	183.15	183.98	180,299	+0.93(+0.51%)
May 07, 2026	185.99	187.23	182.00	183.05	378,497	+1.41(+0.78%)
May 06, 2026	181.06	184.33	180.71	181.64	297,530	+10.40(+6.07%)
May 05, 2026	172.84	177.35	170.28	171.24	316,094	+2.61(+1.55%)
May 04, 2026	171.96	173.87	167.83	168.63	287,805	-6.83(-3.89%)
May 01, 2026	173.98	180.05	173.85	175.46	238,929	-0.53(-0.30%)
Apr 30, 2026	177.17	180.77	174.94	175.99	170,387	+5.32(+3.12%)
Apr 29, 2026	169.86	173.90	168.01	170.67	277,695	-3.68(-2.11%)
Apr 28, 2026	173.28	175.22	171.64	174.35	191,185	-6.61(-3.65%)
Apr 27, 2026	182.66	184.25	180.01	180.96	180,147	-2.93(-1.59%)
Apr 24, 2026	181.63	185.38	180.21	183.89	142,006	+1.70(+0.93%)
Apr 23, 2026	184.91	188.35	180.79	182.19	163,179	-4.76(-2.55%)
Apr 22, 2026	188.64	188.71	185.22	186.95	118,573	+4.43(+2.43%)
Apr 21, 2026	188.37	193.74	181.65	182.52	163,727	-9.15(-4.77%)
Apr 20, 2026	192.30	195.00	190.20	191.67	129,998	-4.82(-2.45%)
Apr 17, 2026	195.32	197.95	192.81	196.49	146,588	+5.32(+2.78%)
Apr 16, 2026	194.00	195.75	190.48	191.17	129,473	-1.40(-0.73%)
Apr 15, 2026	198.28	198.28	189.84	192.57	147,518	-3.43(-1.75%)
Apr 14, 2026	191.00	196.56	190.90	196.00	280,044	+7.84(+4.17%)
Apr 13, 2026	189.34	191.44	184.65	188.16	450,621	-2.53(-1.33%)
Apr 10, 2026	189.24	194.26	185.46	190.69	261,158	+2.72(+1.45%)
Apr 09, 2026	187.08	194.54	183.71	187.97	289,855	+2.27(+1.22%)
Apr 08, 2026	190.07	193.09	182.58	185.70	304,437	-0.17(-0.09%)
Apr 07, 2026	179.80	189.03	174.16	185.87	190,261	+2.53(+1.38%)
Apr 06, 2026	179.44	186.16	179.44	183.34	150,935	+2.34(+1.29%)
Apr 02, 2026	175.14	183.80	175.14	181.00	159,729	-7.20(-3.83%)
Apr 01, 2026	186.05	190.31	185.00	188.20	237,696	+5.22(+2.85%)
Mar 31, 2026	172.67	182.98	172.39	182.98	318,383	+15.29(+9.12%)
Mar 30, 2026	172.15	172.15	164.85	167.69	275,620	+0.53(+0.32%)
Mar 27, 2026	159.47	171.54	157.71	167.16	236,575	+13.71(+8.93%)
Mar 26, 2026	161.00	164.28	153.45	153.45	356,408	-15.54(-9.20%)
Mar 25, 2026	174.90	175.62	164.61	168.99	164,774	+10.99(+6.96%)
Mar 24, 2026	154.17	161.68	152.03	158.00	180,944	+0.31(+0.20%)
Mar 23, 2026	158.67	168.44	153.79	157.69	197,263	-8.63(-5.19%)
Mar 20, 2026	180.81	181.62	166.32	166.32	81,821	-15.22(-8.39%)
Mar 19, 2026	173.53	183.00	171.44	181.54	115,417	-15.77(-7.99%)
Mar 18, 2026	198.75	202.62	196.15	197.31	105,126	-13.33(-6.33%)
Mar 17, 2026	213.36	214.32	209.01	210.64	33,791	-1.72(-0.81%)
Mar 16, 2026	212.64	216.02	209.51	212.36	41,971	-2.00(-0.93%)
Mar 13, 2026	220.29	223.47	213.84	214.36	41,504	-5.79(-2.63%)
Mar 12, 2026	225.26	228.22	220.00	220.15	73,824	-6.81(-3.00%)
Mar 11, 2026	223.00	232.35	223.00	226.96	55,098	-2.64(-1.15%)
Mar 10, 2026	230.22	234.30	226.82	229.59	61,970	+6.87(+3.08%)
Mar 09, 2026	220.66	223.74	217.04	222.72	47,459	-0.16(-0.07%)
Mar 06, 2026	219.34	226.03	218.17	222.88	47,452	+3.26(+1.48%)
Mar 05, 2026	221.04	224.99	218.00	219.62	43,959	-8.09(-3.55%)
Mar 04, 2026	225.16	227.71	221.70	227.71	43,624	+8.03(+3.66%)
Mar 03, 2026	223.28	224.20	213.04	219.68	80,930	-20.48(-8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.