YieldMax DIS Option Income Strategy ETF (NY:DISO)

11.41 +0.31 (+2.78%)

Official Closing Price Updated: 4:10 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	11.04	11.50	11.04	11.41	7,581	+0.31(+2.78%)
Feb 03, 2026	11.14	11.14	10.89	11.11	20,067	-0.24(-2.15%)
Feb 02, 2026	11.29	11.53	11.08	11.35	70,393	-0.46(-3.93%)
Jan 30, 2026	11.60	11.83	11.60	11.81	19,074	+0.12(+1.02%)
Jan 29, 2026	11.56	11.69	11.47	11.69	31,612	+0.16(+1.36%)
Jan 28, 2026	11.58	11.67	11.51	11.54	9,002	-0.10(-0.84%)
Jan 27, 2026	11.75	11.75	11.60	11.63	3,931	-0.04(-0.34%)
Jan 26, 2026	11.60	11.75	11.60	11.67	8,718	+0.01(+0.12%)
Jan 23, 2026	11.81	11.81	11.65	11.66	11,474	-0.20(-1.68%)
Jan 22, 2026	11.89	11.92	11.84	11.86	10,466	+0.06(+0.52%)
Jan 21, 2026	11.73	11.83	11.63	11.80	6,384	+0.28(+2.41%)
Jan 20, 2026	11.49	11.60	11.44	11.52	74,808	-0.16(-1.37%)
Jan 16, 2026	12.00	12.00	11.65	11.68	9,281	-0.23(-1.90%)
Jan 15, 2026	11.87	11.91	11.74	11.91	21,655	+0.09(+0.77%)
Jan 14, 2026	11.82	11.84	11.76	11.82	9,690	+0.02(+0.18%)
Jan 13, 2026	11.77	11.79	11.67	11.79	5,035	+0.03(+0.24%)
Jan 12, 2026	11.93	11.95	11.77	11.77	11,558	-0.25(-2.11%)
Jan 09, 2026	11.96	12.02	11.89	12.02	11,202	+0.12(+1.02%)
Jan 08, 2026	11.76	11.91	11.76	11.90	3,483	+0.06(+0.49%)
Jan 07, 2026	11.89	11.94	11.76	11.84	17,545	-0.11(-0.95%)
Jan 06, 2026	11.92	11.96	11.79	11.95	22,386	+0.05(+0.40%)
Jan 05, 2026	11.56	12.07	11.56	11.91	9,464	+0.23(+2.00%)
Jan 02, 2026	11.75	11.78	11.65	11.67	11,227	-0.19(-1.58%)
Dec 31, 2025	11.88	11.94	11.83	11.86	8,989	-0.06(-0.49%)
Dec 30, 2025	11.89	11.96	11.89	11.92	13,279	+0.03(+0.25%)
Dec 29, 2025	11.84	11.90	11.82	11.89	12,385	+0.05(+0.45%)
Dec 26, 2025	11.82	11.87	11.81	11.84	4,636	-0.05(-0.44%)
Dec 24, 2025	11.80	11.89	11.80	11.89	2,598	+0.14(+1.16%)
Dec 23, 2025	11.75	11.78	11.71	11.75	2,941	+0.07(+0.58%)
Dec 22, 2025	11.62	11.73	11.62	11.68	90,391	+0.06(+0.53%)
Dec 19, 2025	11.67	11.79	11.62	11.62	8,516	-0.05(-0.44%)
Dec 18, 2025	11.69	11.77	11.65	11.67	4,839	+0.09(+0.81%)
Dec 17, 2025	11.66	11.66	11.58	11.58	7,508	-0.17(-1.42%)
Dec 16, 2025	11.55	11.75	11.55	11.75	36,955	+0.19(+1.67%)
Dec 15, 2025	11.72	11.72	11.55	11.55	11,364	-0.04(-0.33%)
Dec 12, 2025	11.65	11.72	11.59	11.59	13,552	-0.01(-0.05%)
Dec 11, 2025	11.34	11.60	11.34	11.60	20,336	+0.25(+2.18%)
Dec 10, 2025	11.15	11.45	11.15	11.35	6,915	+0.15(+1.34%)
Dec 09, 2025	11.25	11.25	11.17	11.20	9,187	-0.05(-0.46%)
Dec 08, 2025	11.04	11.27	11.04	11.25	17,509	+0.15(+1.33%)
Dec 05, 2025	11.11	11.11	11.05	11.11	13,569	+0.04(+0.40%)
Dec 04, 2025	11.16	11.16	11.03	11.06	12,462	-0.03(-0.24%)
Dec 03, 2025	11.05	11.10	11.02	11.09	14,586	+0.02(+0.20%)
Dec 02, 2025	11.17	11.17	11.05	11.07	15,662	-0.10(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.