Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	22.46	23.84	22.46	23.19	9,301	+0.29(+1.27%)
Aug 05, 2024	22.33	23.35	22.18	22.90	22,506	-1.66(-6.76%)
Aug 02, 2024	24.56	24.72	24.14	24.56	16,947	-0.61(-2.43%)
Aug 01, 2024	26.40	26.40	24.79	25.17	15,292	-1.82(-6.73%)
Jul 31, 2024	26.86	27.36	26.74	26.98	5,572	+0.78(+2.96%)
Jul 30, 2024	26.17	26.40	25.82	26.21	6,383	+0.45(+1.74%)
Jul 29, 2024	26.08	26.18	25.70	25.76	9,290	-0.61(-2.32%)
Jul 26, 2024	26.12	26.50	26.10	26.37	13,537	+0.99(+3.91%)
Jul 25, 2024	25.12	25.92	25.05	25.38	20,927	-0.33(-1.29%)
Jul 24, 2024	26.33	26.40	25.60	25.71	15,825	-0.96(-3.60%)
Jul 23, 2024	26.69	26.76	26.36	26.67	15,055	-0.35(-1.29%)
Jul 22, 2024	26.86	27.15	26.74	27.02	25,968	+0.99(+3.79%)
Jul 19, 2024	26.13	26.60	25.94	26.03	25,116	-0.57(-2.16%)
Jul 18, 2024	27.48	27.48	26.49	26.61	9,742	-0.62(-2.27%)
Jul 17, 2024	27.32	27.83	27.04	27.23	12,881	-0.50(-1.79%)
Jul 16, 2024	27.17	27.72	27.00	27.72	11,477	+0.30(+1.08%)
Jul 15, 2024	28.09	28.25	27.31	27.43	13,687	-0.88(-3.11%)
Jul 12, 2024	28.17	28.68	28.16	28.30	30,443	+1.02(+3.73%)
Jul 11, 2024	27.67	27.79	27.21	27.29	20,778	+0.26(+0.96%)
Jul 10, 2024	26.51	27.03	26.41	27.03	19,601	+1.03(+3.95%)
Jul 09, 2024	26.36	26.53	25.92	26.00	10,440	-0.66(-2.48%)
Jul 08, 2024	27.46	27.46	26.66	26.66	15,851	-0.41(-1.50%)
Jul 05, 2024	27.10	27.22	26.57	27.07	18,878	+0.63(+2.40%)
Jul 03, 2024	26.03	26.48	26.03	26.43	16,889	+0.95(+3.72%)
Jul 02, 2024	25.00	25.86	24.81	25.48	23,165	-0.20(-0.79%)
Jul 01, 2024	25.46	26.18	25.42	25.69	35,607	+0.39(+1.53%)
Jun 28, 2024	25.20	25.69	25.01	25.30	24,351	-0.06(-0.25%)
Jun 27, 2024	25.69	25.69	25.22	25.36	5,341	-0.20(-0.78%)
Jun 26, 2024	25.21	25.62	25.21	25.56	6,449	-0.35(-1.34%)
Jun 25, 2024	26.01	26.34	25.70	25.91	8,511	-0.41(-1.55%)
Jun 24, 2024	26.30	26.78	26.12	26.32	31,014	+0.60(+2.32%)
Jun 21, 2024	25.77	25.83	25.38	25.72	20,231	-0.96(-3.61%)
Jun 20, 2024	26.29	26.68	26.04	26.68	29,312	+0.53(+2.04%)
Jun 18, 2024	26.01	26.21	25.99	26.15	13,233	+0.45(+1.75%)
Jun 17, 2024	25.47	25.73	25.12	25.70	11,417	+0.43(+1.70%)
Jun 14, 2024	25.23	25.44	24.71	25.27	61,970	-1.28(-4.82%)
Jun 13, 2024	27.20	27.29	26.20	26.55	28,596	-1.29(-4.64%)
Jun 12, 2024	28.03	28.34	27.71	27.84	21,934	+1.09(+4.08%)
Jun 11, 2024	26.63	27.15	26.03	26.75	46,620	-0.57(-2.10%)
Jun 10, 2024	26.96	27.87	26.80	27.33	39,321	-0.58(-2.09%)
Jun 07, 2024	28.33	28.33	27.81	27.91	28,308	-1.14(-3.92%)
Jun 06, 2024	28.71	29.11	28.49	29.05	51,418	+0.33(+1.14%)
Jun 05, 2024	28.66	28.75	28.14	28.72	44,831	+0.77(+2.76%)
Jun 04, 2024	27.96	28.34	27.67	27.95	18,398	-0.36(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.