(NY:FOU-PRA)

54.56 -3.74 (-6.42%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	58.51	58.51	54.45	54.56	7,480	-3.74(-6.42%)
May 07, 2026	57.34	60.96	57.16	58.30	8,708	+3.15(+5.71%)
May 06, 2026	52.94	55.16	52.94	55.15	101,201	+2.54(+4.83%)
May 05, 2026	55.00	55.00	52.56	52.61	25,307	-2.89(-5.21%)
May 04, 2026	55.82	55.99	55.36	55.50	70,392	-1.17(-2.06%)
May 01, 2026	56.88	57.64	56.60	56.67	41,946	+0.69(+1.23%)
Apr 30, 2026	55.88	56.08	55.25	55.98	34,939	+0.17(+0.30%)
Apr 29, 2026	56.52	56.52	55.24	55.81	7,123	-1.18(-2.07%)
Apr 28, 2026	56.42	57.35	55.87	56.99	118,503	+0.89(+1.59%)
Apr 27, 2026	56.77	56.77	56.00	56.10	22,142	+0.26(+0.47%)
Apr 24, 2026	57.29	57.29	54.77	55.84	7,692	-1.45(-2.53%)
Apr 23, 2026	61.04	61.04	56.30	57.29	240,760	-3.77(-6.17%)
Apr 22, 2026	59.75	61.06	59.75	61.06	3,158	+1.67(+2.81%)
Apr 21, 2026	59.96	59.96	58.92	59.39	4,329	-1.13(-1.87%)
Apr 20, 2026	60.62	60.85	60.23	60.52	6,589	+0.64(+1.07%)
Apr 17, 2026	60.68	60.91	59.88	59.88	7,479	+0.36(+0.60%)
Apr 16, 2026	59.20	59.85	59.12	59.52	17,838	+0.59(+1.00%)
Apr 15, 2026	57.65	59.05	57.29	58.93	15,313	+0.18(+0.31%)
Apr 14, 2026	57.82	59.21	57.82	58.75	8,155	+1.04(+1.80%)
Apr 13, 2026	55.96	58.24	55.71	57.71	6,010	+1.69(+3.02%)
Apr 10, 2026	54.61	56.68	54.37	56.02	18,743	+1.97(+3.64%)
Apr 09, 2026	54.34	54.65	52.46	54.05	5,263	+0.26(+0.48%)
Apr 08, 2026	53.78	55.75	53.52	53.79	129,136	+2.06(+3.98%)
Apr 07, 2026	53.85	53.85	51.30	51.73	6,219	-1.84(-3.43%)
Apr 06, 2026	54.69	54.89	53.57	53.57	13,667	-0.53(-0.98%)
Apr 02, 2026	53.96	54.25	52.90	54.10	8,823	+0.55(+1.03%)
Apr 01, 2026	54.01	54.17	53.13	53.55	8,311	-0.09(-0.17%)
Mar 31, 2026	54.09	55.04	53.59	53.64	166,768	-0.85(-1.56%)
Mar 30, 2026	56.07	56.07	53.28	54.49	85,808	-0.81(-1.46%)
Mar 27, 2026	55.39	55.39	53.51	55.30	14,153	-1.50(-2.64%)
Mar 26, 2026	53.55	57.00	53.55	56.80	21,596	+2.07(+3.78%)
Mar 25, 2026	61.00	62.00	54.45	54.73	34,124	-3.95(-6.73%)
Mar 24, 2026	58.20	66.43	58.20	58.68	147,524	+2.95(+5.29%)
Mar 23, 2026	53.23	56.26	53.23	55.73	31,083	+2.84(+5.37%)
Mar 20, 2026	53.73	53.88	52.87	52.89	90,033	-0.88(-1.64%)
Mar 19, 2026	55.45	55.90	53.76	53.77	8,115	-1.99(-3.57%)
Mar 18, 2026	56.75	56.75	55.75	55.76	4,310	-0.97(-1.71%)
Mar 17, 2026	55.83	58.23	55.83	56.73	23,945	+0.90(+1.61%)
Mar 16, 2026	55.83	56.47	55.50	55.83	23,290	+0.64(+1.16%)
Mar 13, 2026	56.00	56.07	55.10	55.19	33,384	-0.81(-1.45%)
Mar 12, 2026	58.41	58.47	56.00	56.00	234,993	-3.00(-5.08%)
Mar 11, 2026	58.19	59.00	57.79	59.00	4,624	+0.50(+0.85%)
Mar 10, 2026	58.99	59.06	57.18	58.50	121,339	-0.75(-1.27%)
Mar 09, 2026	59.00	59.50	57.95	59.25	162,449	-0.43(-0.72%)
Mar 06, 2026	59.50	59.80	58.85	59.68	137,309	-1.11(-1.83%)
Mar 05, 2026	60.15	60.79	58.80	60.79	819,278	+1.64(+2.77%)
Mar 04, 2026	61.81	61.81	59.00	59.15	576,678	-2.45(-3.97%)
Mar 03, 2026	59.35	62.29	58.53	61.59	237,265	+2.24(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.