Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	194.09	196.63	192.12	194.12	786,855	-2.17(-1.11%)
Aug 01, 2024	205.49	206.12	193.33	196.29	988,809	-12.19(-5.85%)
Jul 31, 2024	208.61	210.71	207.55	208.48	464,904	+0.41(+0.20%)
Jul 30, 2024	207.61	208.90	205.11	208.07	352,274	+1.85(+0.90%)
Jul 29, 2024	206.63	208.46	205.22	206.22	446,922	-0.24(-0.12%)
Jul 26, 2024	204.42	208.39	203.22	206.46	278,603	+3.38(+1.66%)
Jul 25, 2024	199.76	205.79	198.30	203.08	614,353	+4.37(+2.20%)
Jul 24, 2024	202.81	203.33	198.36	198.71	665,805	-5.19(-2.55%)
Jul 23, 2024	206.36	206.36	203.46	203.90	426,901	-1.32(-0.64%)
Jul 22, 2024	204.84	205.57	201.48	205.22	566,625	+2.25(+1.11%)
Jul 19, 2024	206.68	206.68	202.08	202.97	388,780	-3.23(-1.57%)
Jul 18, 2024	208.78	211.37	206.18	206.20	409,659	-4.30(-2.04%)
Jul 17, 2024	210.37	213.23	209.56	210.50	561,989	-0.31(-0.15%)
Jul 16, 2024	207.71	211.73	207.71	210.81	555,989	+4.12(+1.99%)
Jul 15, 2024	204.42	207.99	204.40	206.69	497,161	+2.23(+1.09%)
Jul 12, 2024	204.72	206.16	204.11	204.46	377,110	+1.67(+0.82%)
Jul 11, 2024	199.15	203.57	199.15	202.79	610,767	+5.02(+2.54%)
Jul 10, 2024	194.59	198.03	194.06	197.77	388,133	+3.19(+1.64%)
Jul 09, 2024	194.35	194.94	193.54	194.58	263,381	-0.40(-0.20%)
Jul 08, 2024	195.34	195.61	193.11	194.98	396,877	+0.95(+0.49%)
Jul 05, 2024	194.41	194.41	191.91	194.03	634,927	-0.45(-0.23%)
Jul 03, 2024	196.33	196.52	194.44	194.48	277,037	-1.27(-0.65%)
Jul 02, 2024	195.00	196.05	194.40	195.74	572,364	+0.52(+0.27%)
Jul 01, 2024	201.59	201.59	194.69	195.23	650,392	-5.29(-2.64%)
Jun 28, 2024	200.12	202.65	198.53	200.52	723,613	+1.05(+0.52%)
Jun 27, 2024	198.34	199.54	196.59	199.47	745,074	+1.03(+0.52%)
Jun 26, 2024	198.32	199.98	197.12	198.44	648,358	-0.87(-0.43%)
Jun 25, 2024	202.03	202.48	198.54	199.31	370,965	-4.49(-2.21%)
Jun 24, 2024	203.01	205.79	202.00	203.81	476,778	+1.79(+0.89%)
Jun 21, 2024	202.69	203.85	199.86	202.01	944,471	-0.47(-0.23%)
Jun 20, 2024	200.96	204.11	200.63	202.48	463,311	+0.82(+0.41%)
Jun 18, 2024	199.70	201.71	198.92	201.66	322,960	+2.05(+1.03%)
Jun 17, 2024	197.08	199.73	196.08	199.61	334,928	+2.05(+1.04%)
Jun 14, 2024	200.42	201.41	193.74	197.56	373,125	-4.67(-2.31%)
Jun 13, 2024	204.25	204.94	200.32	202.23	481,371	-2.86(-1.39%)
Jun 12, 2024	204.34	206.55	204.34	205.09	497,866	+1.91(+0.94%)
Jun 11, 2024	201.26	203.19	200.55	203.18	401,281	+0.96(+0.47%)
Jun 10, 2024	200.57	203.12	200.56	202.22	363,921	+1.12(+0.55%)
Jun 07, 2024	202.15	204.46	200.44	201.11	324,692	-1.60(-0.79%)
Jun 06, 2024	206.07	206.15	202.58	202.71	387,778	-4.13(-1.99%)
Jun 05, 2024	206.10	207.34	204.25	206.84	461,676	+1.44(+0.70%)
Jun 04, 2024	205.01	207.03	204.50	205.40	551,909	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.