International Seaways, Inc. Common Stock (NY:INSW)

59.65 +0.33 (+0.56%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	58.63	60.43	58.60	59.65	758,793	+0.33(+0.56%)
Jan 29, 2026	60.46	60.59	58.20	59.32	631,761	-0.34(-0.57%)
Jan 28, 2026	57.72	60.00	57.69	59.66	532,463	+2.21(+3.85%)
Jan 27, 2026	56.90	58.11	56.90	57.45	472,194	+0.38(+0.67%)
Jan 26, 2026	57.98	58.89	56.83	57.07	578,284	-0.19(-0.33%)
Jan 23, 2026	58.43	58.98	57.06	57.26	515,514	+0.96(+1.71%)
Jan 22, 2026	57.95	58.06	55.83	56.30	497,532	-1.77(-3.05%)
Jan 21, 2026	57.18	58.25	56.72	58.07	610,395	+1.82(+3.24%)
Jan 20, 2026	56.00	56.71	55.48	56.25	427,936	-0.12(-0.21%)
Jan 16, 2026	56.31	57.09	55.59	56.37	448,404	+0.59(+1.06%)
Jan 15, 2026	57.06	57.09	54.27	55.78	447,211	-0.68(-1.20%)
Jan 14, 2026	56.70	57.35	55.74	56.46	557,919	+0.61(+1.09%)
Jan 13, 2026	55.08	56.91	55.09	55.85	676,307	+1.39(+2.55%)
Jan 12, 2026	54.92	55.25	53.80	54.46	671,384	+0.05(+0.09%)
Jan 09, 2026	54.66	54.67	53.30	54.41	489,302	-0.10(-0.18%)
Jan 08, 2026	54.14	54.60	53.15	54.51	671,871	+0.40(+0.74%)
Jan 07, 2026	50.25	54.27	49.73	54.11	1,107,509	+5.65(+11.66%)
Jan 06, 2026	47.99	48.91	47.06	48.46	727,539	+1.65(+3.52%)
Jan 05, 2026	47.43	48.45	46.79	46.81	675,374	-0.18(-0.38%)
Jan 02, 2026	48.20	48.20	46.09	46.99	494,480	-1.56(-3.21%)
Dec 31, 2025	49.02	49.02	48.05	48.55	301,826	+0.19(+0.39%)
Dec 30, 2025	49.33	49.45	48.26	48.36	280,618	-0.79(-1.61%)
Dec 29, 2025	48.45	49.37	48.13	49.15	288,940	+0.61(+1.26%)
Dec 26, 2025	48.19	48.76	47.83	48.54	204,816	+0.53(+1.10%)
Dec 24, 2025	47.76	48.32	47.63	48.01	214,181	+0.14(+0.29%)
Dec 23, 2025	48.71	48.71	47.62	47.87	441,370	-0.89(-1.83%)
Dec 22, 2025	48.68	49.35	48.35	48.76	442,560	+0.39(+0.81%)
Dec 19, 2025	47.93	48.71	47.59	48.37	1,302,848	+0.25(+0.52%)
Dec 18, 2025	48.64	48.84	47.71	48.12	404,354	-0.99(-2.02%)
Dec 17, 2025	49.01	49.30	48.32	49.11	708,477	+1.06(+2.21%)
Dec 16, 2025	48.51	48.58	47.86	48.05	556,114	-0.78(-1.60%)
Dec 15, 2025	48.26	48.92	48.02	48.83	445,276	+0.28(+0.58%)
Dec 12, 2025	48.48	48.85	48.03	48.55	391,655	-0.36(-0.74%)
Dec 11, 2025	49.29	49.90	48.32	48.91	648,335	-0.41(-0.83%)
Dec 10, 2025	49.62	49.72	48.30	49.32	475,250	-0.20(-0.40%)
Dec 09, 2025	50.66	50.66	49.45	49.52	387,609	-1.23(-2.42%)
Dec 08, 2025	50.78	51.28	50.16	50.75	725,498	+0.47(+0.94%)
Dec 05, 2025	50.71	51.44	50.18	50.28	528,333	-0.49(-0.97%)
Dec 04, 2025	51.33	51.35	50.22	50.77	510,253	-0.73(-1.41%)
Dec 03, 2025	51.34	52.33	51.20	51.50	510,409	+0.82(+1.61%)
Dec 02, 2025	50.39	50.86	49.66	50.68	531,868	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.