Tradr 2X Long IREN Daily ETF (NY:IREX)

49.66 +6.23 (+14.34%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	54.36	56.41	44.82	49.66	2,042,495	+6.23(+14.34%)
May 07, 2026	47.18	52.07	40.90	43.43	1,653,584	-6.65(-13.28%)
May 06, 2026	43.06	50.66	42.78	50.08	906,088	+9.47(+23.32%)
May 05, 2026	34.50	42.56	33.28	40.61	1,062,294	+6.98(+20.76%)
May 04, 2026	29.68	35.81	29.47	33.63	934,572	+4.80(+16.65%)
May 01, 2026	29.49	30.96	28.19	28.83	812,555	+0.24(+0.84%)
Apr 30, 2026	27.01	28.72	25.19	28.59	751,906	+3.06(+11.99%)
Apr 29, 2026	27.89	27.89	24.72	25.53	694,307	-1.88(-6.86%)
Apr 28, 2026	29.39	30.51	26.30	27.41	1,054,103	-5.37(-16.38%)
Apr 27, 2026	35.48	35.60	31.88	32.78	568,978	-3.26(-9.05%)
Apr 24, 2026	40.07	41.18	35.38	36.04	722,875	-2.14(-5.61%)
Apr 23, 2026	33.04	39.99	32.62	38.18	1,170,964	+5.06(+15.28%)
Apr 22, 2026	31.18	33.70	31.17	33.12	885,882	+4.08(+14.05%)
Apr 21, 2026	34.09	34.09	28.82	29.04	965,579	-4.95(-14.56%)
Apr 20, 2026	33.11	35.67	32.27	33.99	829,390	+0.93(+2.81%)
Apr 17, 2026	34.28	34.62	32.02	33.06	814,091	+0.28(+0.85%)
Apr 16, 2026	35.29	35.65	29.09	32.78	1,049,206	-1.50(-4.38%)
Apr 15, 2026	32.17	34.39	30.82	34.28	733,068	+1.95(+6.02%)
Apr 14, 2026	29.79	32.66	28.75	32.34	1,021,709	+5.41(+20.07%)
Apr 13, 2026	21.51	27.44	21.51	26.93	1,049,345	+4.23(+18.63%)
Apr 10, 2026	20.97	24.22	20.97	22.70	1,183,925	+2.42(+11.93%)
Apr 09, 2026	19.62	21.35	18.33	20.28	1,174,991	+0.33(+1.65%)
Apr 08, 2026	22.02	22.16	19.00	19.95	1,118,843	+1.10(+5.84%)
Apr 07, 2026	17.55	18.86	16.21	18.85	802,191	+0.61(+3.34%)
Apr 06, 2026	17.83	18.78	17.50	18.24	801,615	+0.34(+1.90%)
Apr 02, 2026	15.47	18.13	14.47	17.90	1,770,046	+0.63(+3.65%)
Apr 01, 2026	18.28	18.50	16.78	17.27	1,150,422	-0.07(-0.40%)
Mar 31, 2026	16.26	17.41	14.95	17.34	1,592,116	+2.40(+16.06%)
Mar 30, 2026	19.51	19.51	14.05	14.94	1,138,659	-3.75(-20.06%)
Mar 27, 2026	20.88	21.22	18.09	18.69	1,082,237	-2.63(-12.34%)
Mar 26, 2026	25.26	25.43	21.11	21.32	701,550	-5.14(-19.43%)
Mar 25, 2026	27.63	28.60	25.43	26.46	545,330	+0.35(+1.34%)
Mar 24, 2026	26.92	28.00	24.90	26.11	622,868	-1.29(-4.71%)
Mar 23, 2026	26.30	30.72	26.23	27.40	930,341	+0.99(+3.75%)
Mar 20, 2026	26.67	27.91	23.31	26.41	774,351	-0.46(-1.71%)
Mar 19, 2026	25.83	27.17	24.47	26.87	645,865	-0.80(-2.89%)
Mar 18, 2026	28.05	28.49	26.80	27.67	467,482	-0.96(-3.35%)
Mar 17, 2026	29.81	30.44	28.06	28.63	714,505	-2.78(-8.85%)
Mar 16, 2026	30.12	31.87	29.34	31.41	924,999	+4.38(+16.20%)
Mar 13, 2026	28.35	30.30	26.27	27.03	972,112	+0.22(+0.82%)
Mar 12, 2026	25.92	27.25	24.10	26.81	1,108,206	-0.78(-2.83%)
Mar 11, 2026	24.22	28.30	24.19	27.59	1,686,834	+4.56(+19.80%)
Mar 10, 2026	24.13	25.60	22.66	23.03	768,740	-0.82(-3.44%)
Mar 09, 2026	21.03	24.21	20.19	23.85	1,004,936	+2.40(+11.19%)
Mar 06, 2026	24.24	25.47	21.39	21.45	1,537,798	-4.38(-16.96%)
Mar 05, 2026	27.24	28.26	23.91	25.83	1,150,818	-5.25(-16.89%)
Mar 04, 2026	27.03	31.53	26.88	31.08	946,013	+6.36(+25.73%)
Mar 03, 2026	25.80	26.85	23.01	24.72	940,709	-3.48(-12.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.