Tradr 2X Short IREN Daily ETF (NY:IREZ)

6.910 -1.320 (-16.04%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	6.090	7.850	5.660	6.910	33,305,704	-1.32(-16.04%)
May 07, 2026	7.530	8.510	6.850	8.230	25,640,680	+1.05(+14.62%)
May 06, 2026	8.770	8.820	7.020	7.180	7,020,845	-2.15(-23.04%)
May 05, 2026	11.56	12.03	8.640	9.330	5,645,143	-2.49(-21.07%)
May 04, 2026	13.90	13.90	10.71	11.82	4,953,699	-2.36(-16.64%)
May 01, 2026	13.86	14.48	13.11	14.18	2,036,883	-0.14(-0.98%)
Apr 30, 2026	15.36	16.49	14.24	14.32	2,070,823	-1.96(-12.07%)
Apr 29, 2026	15.13	16.76	15.10	16.29	2,234,155	+1.07(+7.07%)
Apr 28, 2026	14.41	15.72	14.00	15.21	3,248,306	+2.13(+16.28%)
Apr 27, 2026	12.24	13.42	12.15	13.08	2,751,071	+1.07(+8.91%)
Apr 24, 2026	10.85	12.23	10.51	12.01	4,131,218	+0.59(+5.17%)
Apr 23, 2026	13.41	13.67	10.69	11.42	8,412,628	-2.02(-15.03%)
Apr 22, 2026	14.57	14.57	13.13	13.44	3,072,451	-2.25(-14.34%)
Apr 21, 2026	13.65	15.78	13.65	15.69	2,472,125	+2.03(+14.86%)
Apr 20, 2026	14.00	14.43	12.93	13.66	2,841,332	-0.34(-2.43%)
Apr 17, 2026	13.57	14.57	13.35	14.00	1,881,998	-0.24(-1.69%)
Apr 16, 2026	13.20	15.72	13.11	14.24	3,178,048	+0.58(+4.25%)
Apr 15, 2026	14.56	15.22	13.60	13.66	2,695,070	-0.87(-5.99%)
Apr 14, 2026	16.26	16.97	14.31	14.53	3,868,077	-3.55(-19.63%)
Apr 13, 2026	23.50	23.53	17.65	18.08	4,077,361	-4.32(-19.29%)
Apr 10, 2026	24.67	24.67	20.50	22.40	3,948,653	-3.16(-12.36%)
Apr 09, 2026	26.41	28.04	24.10	25.56	2,136,735	-0.41(-1.58%)
Apr 08, 2026	22.81	27.28	22.68	25.97	2,040,574	-1.49(-5.43%)
Apr 07, 2026	29.70	31.65	27.46	27.46	1,643,064	-1.01(-3.55%)
Apr 06, 2026	29.31	29.70	27.67	28.47	875,852	-0.60(-2.06%)
Apr 02, 2026	33.64	35.19	28.62	29.07	2,601,955	-1.11(-3.68%)
Apr 01, 2026	28.56	31.10	28.15	30.18	1,628,710	+0.09(+0.30%)
Mar 31, 2026	33.60	35.93	29.90	30.09	2,486,177	-5.88(-16.35%)
Mar 30, 2026	28.83	37.45	28.75	35.97	1,252,469	+5.95(+19.82%)
Mar 27, 2026	27.48	30.80	26.75	30.02	1,144,512	+3.34(+12.52%)
Mar 26, 2026	23.11	26.89	23.11	26.68	890,732	+4.33(+19.37%)
Mar 25, 2026	21.35	23.25	20.61	22.35	904,849	-0.43(-1.89%)
Mar 24, 2026	22.03	23.61	21.16	22.78	1,890,637	+1.08(+4.98%)
Mar 23, 2026	22.30	22.66	18.86	21.70	3,358,672	-0.87(-3.85%)
Mar 20, 2026	22.35	25.12	21.31	22.57	1,836,178	+0.23(+1.05%)
Mar 19, 2026	23.17	24.04	21.95	22.34	1,409,823	+0.73(+3.35%)
Mar 18, 2026	21.21	22.24	21.01	21.61	1,463,327	+0.68(+3.25%)
Mar 17, 2026	20.22	21.25	19.82	20.93	1,774,198	+1.71(+8.90%)
Mar 16, 2026	20.21	20.96	18.81	19.22	4,824,710	-3.71(-16.18%)
Mar 13, 2026	21.82	23.58	20.11	22.93	3,814,743	-0.29(-1.25%)
Mar 12, 2026	23.90	25.40	22.77	23.22	2,560,795	+0.69(+3.06%)
Mar 11, 2026	26.69	26.69	21.64	22.53	4,816,754	-5.69(-20.16%)
Mar 10, 2026	26.91	28.54	25.11	28.22	1,024,735	+1.09(+4.02%)
Mar 09, 2026	31.28	32.58	26.69	27.13	1,202,188	-3.65(-11.86%)
Mar 06, 2026	27.87	30.95	26.69	30.78	1,889,560	+4.47(+16.99%)
Mar 05, 2026	25.25	27.71	24.59	26.31	3,040,565	+3.82(+16.99%)
Mar 04, 2026	27.53	27.61	22.00	22.49	3,146,046	-7.76(-25.65%)
Mar 03, 2026	29.10	31.91	28.34	30.25	1,219,297	+3.26(+12.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.