iShares Russell 2000 BuyWrite ETF (NY:IWMW)

39.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.50	39.59	39.08	39.43	8,650	-0.49(-1.23%)
Feb 26, 2026	39.98	39.98	39.53	39.92	24,997	+0.14(+0.35%)
Feb 25, 2026	39.60	39.81	39.54	39.78	14,836	+0.21(+0.53%)
Feb 24, 2026	39.52	39.61	39.44	39.57	8,821	+0.39(+1.01%)
Feb 23, 2026	39.59	39.59	39.00	39.17	14,623	-0.49(-1.22%)
Feb 20, 2026	39.49	39.72	39.45	39.66	19,513	+0.18(+0.46%)
Feb 19, 2026	39.19	39.52	39.19	39.48	9,943	+0.07(+0.18%)
Feb 18, 2026	39.20	39.77	39.20	39.41	37,889	+0.20(+0.51%)
Feb 17, 2026	39.15	39.38	38.83	39.21	14,968	+0.05(+0.13%)
Feb 13, 2026	39.02	39.38	38.64	39.16	10,938	+0.52(+1.34%)
Feb 12, 2026	39.66	39.66	38.64	38.64	19,408	-0.78(-1.98%)
Feb 11, 2026	39.60	39.63	39.10	39.42	8,789	-0.05(-0.13%)
Feb 10, 2026	39.60	39.62	39.44	39.47	10,888	-0.03(-0.08%)
Feb 09, 2026	39.29	39.53	39.12	39.50	6,487	+0.32(+0.82%)
Feb 06, 2026	38.85	39.21	38.84	39.18	17,695	+0.99(+2.59%)
Feb 05, 2026	38.54	38.65	38.13	38.19	14,267	-0.46(-1.19%)
Feb 04, 2026	39.16	39.16	38.26	38.65	36,405	-0.28(-0.72%)
Feb 03, 2026	38.97	39.22	38.49	38.93	28,693	+0.05(+0.13%)
Feb 02, 2026	38.41	39.11	38.41	38.88	28,396	+0.29(+0.75%)
Jan 30, 2026	38.59	38.87	38.42	38.59	19,512	-0.37(-0.96%)
Jan 29, 2026	39.01	39.03	38.57	38.96	6,675	-0.05(-0.14%)
Jan 28, 2026	39.17	39.17	38.95	39.02	8,003	-0.09(-0.23%)
Jan 27, 2026	39.04	39.10	38.88	39.10	11,882	+0.09(+0.23%)
Jan 26, 2026	39.04	39.20	38.97	39.02	28,351	-0.03(-0.08%)
Jan 23, 2026	39.27	39.27	39.01	39.04	11,608	-0.31(-0.80%)
Jan 22, 2026	39.28	39.42	39.28	39.36	10,078	+0.16(+0.40%)
Jan 21, 2026	38.96	39.24	38.78	39.20	11,324	+0.48(+1.24%)
Jan 20, 2026	38.50	38.95	38.50	38.72	105,911	-0.42(-1.08%)
Jan 16, 2026	39.17	39.25	39.05	39.14	13,281	+0.07(+0.18%)
Jan 15, 2026	39.10	39.14	39.07	39.07	25,707	-0.07(-0.18%)
Jan 14, 2026	39.06	39.14	39.04	39.14	6,867	+0.03(+0.08%)
Jan 13, 2026	39.02	39.11	39.02	39.11	8,593	+0.06(+0.15%)
Jan 12, 2026	38.90	39.10	38.90	39.05	13,789	-0.03(-0.08%)
Jan 09, 2026	38.99	39.11	38.99	39.08	10,405	+0.19(+0.48%)
Jan 08, 2026	38.93	38.99	38.83	38.90	27,829	+0.02(+0.05%)
Jan 07, 2026	38.80	38.88	38.79	38.88	87,378	+0.02(+0.05%)
Jan 06, 2026	38.67	38.88	38.63	38.86	11,964	+0.16(+0.41%)
Jan 05, 2026	38.46	38.74	38.46	38.70	23,886	+0.44(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.