LifeX 2035 Income Bucket ETF (NY:LDDR)

82.45 -0.08 (-0.10%)

Streaming Delayed Price Updated: 2:23 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	83.48	83.48	83.31	83.37	1,431	-0.31(-0.37%)
Feb 27, 2026	83.62	83.72	83.61	83.68	3,613	+0.24(+0.29%)
Feb 26, 2026	83.41	83.43	83.39	83.43	397	+0.10(+0.12%)
Feb 25, 2026	83.33	83.33	83.33	83.33	409	-0.01(-0.01%)
Feb 24, 2026	83.37	83.37	83.34	83.34	126	-0.03(-0.03%)
Feb 23, 2026	83.31	83.40	83.31	83.37	1,325	+0.20(+0.24%)
Feb 20, 2026	83.12	83.18	83.12	83.17	4,140	+0.02(+0.02%)
Feb 19, 2026	83.13	83.15	83.12	83.15	736	+0.04(+0.04%)
Feb 18, 2026	83.11	83.16	83.10	83.12	2,114	-0.09(-0.11%)
Feb 17, 2026	83.27	83.27	83.21	83.21	18,623	-0.05(-0.06%)
Feb 13, 2026	83.20	83.27	83.18	83.26	3,335	+0.25(+0.31%)
Feb 12, 2026	82.81	83.00	82.81	83.00	2,635	+0.31(+0.37%)
Feb 11, 2026	82.77	82.77	82.69	82.70	507	-0.16(-0.19%)
Feb 10, 2026	82.84	82.86	82.80	82.86	449	+0.19(+0.23%)
Feb 09, 2026	82.58	82.67	82.58	82.67	449	+0.07(+0.08%)
Feb 06, 2026	82.58	82.63	82.57	82.60	2,944	-0.05(-0.06%)
Feb 05, 2026	82.59	82.65	82.51	82.65	3,921	+0.35(+0.42%)
Feb 04, 2026	82.24	82.31	82.20	82.31	1,453	-0.00(-0.00%)
Feb 03, 2026	82.23	82.31	82.23	82.31	318	+0.02(+0.02%)
Feb 02, 2026	82.36	82.36	82.27	82.29	2,018	-0.13(-0.16%)
Jan 30, 2026	83.16	83.16	82.38	82.42	2,748	+0.00(+0.00%)
Jan 29, 2026	82.32	82.43	82.27	82.42	4,408	+0.15(+0.18%)
Jan 28, 2026	82.32	82.32	82.27	82.27	1,356	-0.05(-0.06%)
Jan 27, 2026	82.36	82.41	82.29	82.32	6,487	-0.03(-0.04%)
Jan 26, 2026	82.30	82.41	82.30	82.35	1,440	+0.07(+0.09%)
Jan 23, 2026	82.27	82.29	82.21	82.28	3,781	+0.10(+0.12%)
Jan 22, 2026	82.19	82.22	82.17	82.18	2,113	-0.05(-0.06%)
Jan 21, 2026	82.16	82.26	82.10	82.22	1,977	+0.12(+0.14%)
Jan 20, 2026	82.16	82.16	82.11	82.11	2,226	-0.16(-0.20%)
Jan 16, 2026	82.45	82.45	82.27	82.27	1,128	-0.22(-0.27%)
Jan 15, 2026	82.49	82.54	82.43	82.49	1,630	-0.08(-0.10%)
Jan 14, 2026	82.53	82.64	82.53	82.57	2,676	+0.09(+0.11%)
Jan 13, 2026	82.55	82.55	82.41	82.48	1,247	+0.08(+0.09%)
Jan 12, 2026	82.37	82.50	82.37	82.40	2,778	-0.04(-0.04%)
Jan 09, 2026	82.26	82.44	82.26	82.44	20,108	-0.03(-0.03%)
Jan 08, 2026	82.39	82.48	82.39	82.47	1,293	-0.11(-0.13%)
Jan 07, 2026	82.65	82.74	82.49	82.57	1,143	+0.07(+0.09%)
Jan 06, 2026	82.45	82.53	82.36	82.50	3,140	-0.01(-0.02%)
Jan 05, 2026	82.40	83.64	82.40	82.51	2,375	+0.14(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.