LifeX 2028 Income Bucket ETF (NY:LIFT)

26.59 -0.00 (-0.01%)

Official Closing Price Updated: 4:10 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	26.52	26.59	26.52	26.59	532	-0.84(-3.05%)
Mar 02, 2026	27.47	27.47	27.42	27.42	518	-0.03(-0.11%)
Feb 27, 2026	27.50	27.50	27.41	27.45	1,460	+0.03(+0.09%)
Feb 26, 2026	27.50	27.50	27.43	27.43	2,179	+0.01(+0.05%)
Feb 25, 2026	27.41	27.41	27.41	27.41	56	-0.01(-0.02%)
Feb 24, 2026	27.42	27.42	27.42	27.42	15	+0.00(+0.01%)
Feb 23, 2026	27.42	27.42	27.42	27.42	89	+0.01(+0.03%)
Feb 20, 2026	27.37	27.41	27.37	27.41	426	+0.01(+0.03%)
Feb 19, 2026	27.45	27.45	27.40	27.40	724	-0.00(-0.00%)
Feb 18, 2026	27.40	27.40	27.40	27.40	54	-0.01(-0.03%)
Feb 17, 2026	27.41	27.45	27.41	27.41	1,681	-0.00(-0.00%)
Feb 13, 2026	27.41	27.41	27.41	27.41	933	+0.02(+0.09%)
Feb 12, 2026	27.34	27.39	27.34	27.39	326	+0.02(+0.07%)
Feb 11, 2026	27.37	27.37	27.37	27.37	116	-0.00(-0.00%)
Feb 10, 2026	27.37	27.37	27.37	27.37	367	+0.01(+0.05%)
Feb 09, 2026	27.38	27.39	27.35	27.35	1,585	-0.02(-0.06%)
Feb 06, 2026	27.37	27.41	27.32	27.37	1,257	-0.00(-0.01%)
Feb 05, 2026	27.32	27.37	27.32	27.37	3,844	+0.06(+0.22%)
Feb 04, 2026	27.27	27.37	27.27	27.31	560	-0.01(-0.05%)
Feb 03, 2026	27.32	27.32	27.32	27.32	20	+0.03(+0.12%)
Feb 02, 2026	27.30	27.30	27.28	27.29	2,844	-0.03(-0.12%)
Jan 30, 2026	27.32	27.32	27.32	27.32	103	+0.01(+0.04%)
Jan 29, 2026	27.32	27.32	27.31	27.31	145	+0.00(+0.01%)
Jan 28, 2026	27.36	27.39	27.31	27.31	497	+0.01(+0.02%)
Jan 27, 2026	27.30	27.30	27.30	27.30	6	+0.00(+0.02%)
Jan 26, 2026	27.30	27.30	27.30	27.30	95	-0.01(-0.04%)
Jan 23, 2026	27.26	27.34	27.26	27.31	9,714	+0.03(+0.10%)
Jan 22, 2026	27.25	27.28	27.25	27.28	458	-0.01(-0.03%)
Jan 21, 2026	27.33	27.33	27.29	27.29	266	+0.01(+0.04%)
Jan 20, 2026	27.29	27.29	27.25	27.28	384	+0.00(+0.01%)
Jan 16, 2026	27.28	27.28	27.28	27.28	103	-0.01(-0.04%)
Jan 15, 2026	27.29	27.29	27.29	27.29	95	-0.00(-0.01%)
Jan 14, 2026	27.29	27.29	27.29	27.29	4	+0.01(+0.04%)
Jan 13, 2026	27.25	27.33	27.25	27.28	3,914	+0.06(+0.23%)
Jan 12, 2026	27.28	27.28	27.18	27.22	14,472	-0.09(-0.34%)
Jan 09, 2026	27.28	27.31	27.28	27.31	1,044	-0.01(-0.04%)
Jan 08, 2026	27.36	27.36	27.32	27.32	263	-0.01(-0.03%)
Jan 07, 2026	27.33	27.33	27.33	27.33	3	+0.01(+0.02%)
Jan 06, 2026	27.36	27.36	27.32	27.32	915	-0.00(-0.00%)
Jan 05, 2026	27.36	27.36	27.33	27.33	441	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.