Lennox International (NY: LII )

540.43 +6.43 (+1.20%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 533.37 535.99 521.84 534.00 491,492 -6.00(-1.11%)
Jun 13, 2024 532.98 541.27 524.63 540.00 308,189 +6.84(+1.28%)
Jun 12, 2024 516.15 537.18 514.90 533.16 458,936 +27.81(+5.50%)
Jun 11, 2024 505.13 506.84 500.92 505.35 210,735 -1.61(-0.32%)
Jun 10, 2024 493.80 508.98 493.80 506.96 326,735 +9.93(+2.00%)
Jun 07, 2024 489.64 498.81 487.52 497.03 258,911 +5.48(+1.11%)
Jun 06, 2024 498.39 500.67 488.17 491.55 164,152 -8.04(-1.61%)
Jun 05, 2024 489.04 501.00 489.04 499.59 174,916 +12.40(+2.55%)
Jun 04, 2024 494.80 497.93 484.54 487.19 256,375 -9.12(-1.84%)
Jun 03, 2024 504.56 511.14 483.42 496.31 285,743 -6.29(-1.25%)
May 31, 2024 497.71 503.65 485.62 502.60 941,248 +8.54(+1.73%)
May 30, 2024 487.59 495.93 485.81 494.06 193,221 +7.25(+1.49%)
May 29, 2024 497.73 498.48 483.98 486.81 320,279 -16.12(-3.21%)
May 28, 2024 504.35 513.78 499.21 502.93 317,745 -0.49(-0.10%)
May 24, 2024 493.47 503.55 488.06 503.42 173,750 +11.60(+2.36%)
May 23, 2024 503.93 504.24 489.19 491.82 212,768 -6.62(-1.33%)
May 22, 2024 490.22 499.08 490.22 498.44 279,890 +5.09(+1.03%)
May 21, 2024 490.76 494.26 483.81 493.35 246,740 +2.43(+0.49%)
May 20, 2024 489.90 497.94 487.72 490.92 281,493 +1.06(+0.22%)
May 17, 2024 493.87 494.88 484.85 489.86 241,640 -1.30(-0.26%)
May 16, 2024 503.11 503.11 490.85 491.16 233,547 -12.16(-2.42%)
May 15, 2024 500.00 506.41 498.76 503.32 195,800 +6.47(+1.30%)
May 14, 2024 486.30 496.95 486.05 496.85 247,590 +11.37(+2.34%)
May 13, 2024 495.64 495.90 484.33 485.48 167,669 -9.03(-1.83%)
May 10, 2024 490.37 495.55 488.40 494.51 257,469 +5.81(+1.19%)
May 09, 2024 480.36 488.79 478.61 488.70 187,951 +8.04(+1.67%)
May 08, 2024 471.46 481.21 467.65 480.66 222,890 +9.46(+2.01%)
May 07, 2024 469.13 476.49 467.38 471.20 247,879 +1.08(+0.23%)
May 06, 2024 463.66 471.38 463.66 470.12 186,455 +11.39(+2.48%)
May 03, 2024 463.29 470.44 458.49 458.73 235,006 +2.94(+0.65%)
May 02, 2024 458.41 458.41 445.62 455.79 305,102 +0.64(+0.14%)
May 01, 2024 463.86 465.40 451.77 455.15 600,345 -8.27(-1.78%)
Apr 30, 2024 476.47 480.98 462.79 463.42 270,084 -13.89(-2.91%)
Apr 29, 2024 478.99 482.20 472.91 477.31 318,998 +0.20(+0.04%)
Apr 26, 2024 478.81 484.37 476.79 477.11 272,027 +1.61(+0.34%)
Apr 25, 2024 463.56 480.84 449.87 475.50 532,173 +7.65(+1.64%)
Apr 24, 2024 470.20 499.27 456.56 467.85 609,735 -8.81(-1.85%)
Apr 23, 2024 461.55 479.56 459.52 476.66 550,600 +17.37(+3.78%)
Apr 22, 2024 460.22 468.07 457.39 459.29 394,061 +2.14(+0.47%)
Apr 19, 2024 458.87 464.31 454.58 457.15 218,944 -1.49(-0.32%)
Apr 18, 2024 462.45 467.08 458.14 458.64 231,852 +0.79(+0.17%)
Apr 17, 2024 462.26 462.88 454.85 457.85 323,146 -3.14(-0.68%)
Apr 16, 2024 458.70 462.86 453.74 460.99 234,323 -0.99(-0.21%)
Apr 15, 2024 478.20 481.24 460.81 461.98 159,727 -9.18(-1.95%)
Apr 12, 2024 461.46 472.14 460.42 471.16 300,035 +6.20(+1.33%)
Apr 11, 2024 469.72 470.33 461.07 464.96 192,322 -2.18(-0.47%)
Apr 10, 2024 468.24 473.81 460.39 467.14 241,375 -14.49(-3.01%)
Apr 09, 2024 486.07 487.10 470.73 481.63 217,993 -3.13(-0.65%)
Apr 08, 2024 483.18 487.78 478.06 484.76 189,517 +4.52(+0.94%)
Apr 05, 2024 467.93 483.19 467.93 480.24 240,270 +14.25(+3.06%)
Apr 04, 2024 486.56 486.56 465.04 465.99 252,466 -15.32(-3.18%)
Apr 03, 2024 478.25 483.83 477.06 481.31 206,058 +3.19(+0.67%)
Apr 02, 2024 481.62 481.62 472.41 478.12 212,381 -6.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.