Tradr 2X Long LITE Daily ETF (NY:LITX)

58.89 +14.40 (+32.37%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	45.72	47.49	40.80	44.49	8,303,411	+1.28(+2.96%)
May 07, 2026	46.06	46.06	39.60	43.21	8,493,186	-5.47(-11.24%)
May 06, 2026	54.44	56.29	44.21	48.68	15,103,194	-5.76(-10.58%)
May 05, 2026	52.70	57.13	51.35	54.44	9,500,925	+2.00(+3.81%)
May 04, 2026	53.90	55.38	49.85	52.44	5,679,865	+2.77(+5.58%)
May 01, 2026	46.02	53.18	45.40	49.67	5,615,349	+4.73(+10.53%)
Apr 30, 2026	44.09	46.70	40.50	44.94	5,000,184	+4.11(+10.07%)
Apr 29, 2026	37.55	43.38	36.89	40.83	7,586,878	+5.95(+17.06%)
Apr 28, 2026	37.00	39.83	33.88	34.88	7,458,583	-6.71(-16.13%)
Apr 27, 2026	40.98	42.34	36.80	41.59	4,858,319	-2.11(-4.83%)
Apr 24, 2026	39.72	45.09	38.72	43.70	5,471,203	+3.21(+7.93%)
Apr 23, 2026	41.02	43.82	38.96	40.49	3,035,244	-2.66(-6.16%)
Apr 22, 2026	41.16	43.15	37.90	43.15	5,975,253	+3.52(+8.88%)
Apr 21, 2026	46.18	48.59	39.16	39.63	5,147,812	-6.00(-13.15%)
Apr 20, 2026	45.08	46.55	42.22	45.63	2,238,393	+0.27(+0.60%)
Apr 17, 2026	47.23	47.45	42.56	45.36	4,089,571	+0.11(+0.24%)
Apr 16, 2026	39.29	46.27	38.66	45.25	5,703,240	+6.29(+16.14%)
Apr 15, 2026	42.34	42.34	36.65	38.96	5,745,482	-2.69(-6.46%)
Apr 14, 2026	46.72	46.94	40.13	41.65	4,110,419	-1.92(-4.41%)
Apr 13, 2026	45.56	47.30	40.51	43.57	6,521,133	-2.74(-5.92%)
Apr 10, 2026	47.31	49.87	42.80	46.31	6,852,120	+0.16(+0.35%)
Apr 09, 2026	48.18	52.87	43.76	46.15	5,814,778	-0.09(-0.19%)
Apr 08, 2026	44.34	46.71	41.13	46.24	5,173,533	+7.54(+19.48%)
Apr 07, 2026	35.37	38.78	34.57	38.70	5,328,150	+3.95(+11.37%)
Apr 06, 2026	40.26	41.26	34.29	34.75	6,027,517	-5.24(-13.10%)
Apr 02, 2026	29.32	40.15	29.32	39.99	6,918,359	+5.54(+16.08%)
Apr 01, 2026	32.15	36.13	31.89	34.45	8,032,179	+5.19(+17.74%)
Mar 31, 2026	27.19	29.39	25.18	29.26	5,570,091	+3.60(+14.03%)
Mar 30, 2026	31.70	32.41	24.60	25.66	4,922,533	-4.04(-13.60%)
Mar 27, 2026	30.48	32.16	28.81	29.70	5,772,690	+1.08(+3.77%)
Mar 26, 2026	34.00	34.64	28.51	28.62	3,986,047	-7.88(-21.59%)
Mar 25, 2026	39.43	40.06	35.60	36.50	3,823,481	-3.06(-7.74%)
Mar 24, 2026	33.07	39.56	32.94	39.56	4,835,567	+6.68(+20.32%)
Mar 23, 2026	34.24	36.12	30.95	32.88	6,985,934	+2.00(+6.48%)
Mar 20, 2026	38.59	38.76	28.50	30.88	5,681,704	-6.45(-17.28%)
Mar 19, 2026	29.00	37.62	28.20	37.33	4,978,717	+6.26(+20.15%)
Mar 18, 2026	31.58	34.57	30.61	31.07	5,463,500	+4.36(+16.32%)
Mar 17, 2026	22.82	28.35	21.10	26.71	5,234,319	+1.83(+7.36%)
Mar 16, 2026	27.35	28.67	23.50	24.88	3,944,041	+0.25(+1.02%)
Mar 13, 2026	25.79	26.04	23.77	24.63	2,868,536	+0.43(+1.78%)
Mar 12, 2026	26.78	28.41	24.20	24.20	2,606,838	-4.76(-16.44%)
Mar 11, 2026	27.49	29.32	26.05	28.96	3,426,081	-0.03(-0.10%)
Mar 10, 2026	29.75	34.00	28.79	28.99	4,854,247	+2.49(+9.38%)
Mar 09, 2026	21.59	26.55	21.59	26.50	5,143,752	+6.02(+29.37%)
Mar 06, 2026	25.33	27.67	19.61	20.49	4,337,280	-7.63(-27.14%)
Mar 05, 2026	27.67	31.40	25.27	28.12	4,263,288	-3.28(-10.46%)
Mar 04, 2026	35.82	36.50	27.87	31.40	4,479,957	-1.14(-3.49%)
Mar 03, 2026	36.07	36.52	31.25	32.54	3,289,647	-9.67(-22.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.