Tradr 2X Long LRCX Daily ETF (NY:LRCU)

56.54 +2.79 (+5.19%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	57.51	57.51	54.34	56.54	97,433	+2.79(+5.19%)
May 07, 2026	56.96	57.68	52.38	53.75	105,229	-3.83(-6.65%)
May 06, 2026	51.51	57.89	51.51	57.58	201,269	+7.40(+14.75%)
May 05, 2026	47.00	51.39	47.00	50.18	152,711	+6.15(+13.97%)
May 04, 2026	43.78	45.58	43.00	44.03	60,671	+0.41(+0.94%)
May 01, 2026	43.10	44.60	41.77	43.62	63,584	-0.10(-0.23%)
Apr 30, 2026	41.54	44.22	41.25	43.72	144,433	+2.59(+6.30%)
Apr 29, 2026	41.44	41.68	38.60	41.13	60,495	-0.80(-1.91%)
Apr 28, 2026	41.62	42.56	39.00	41.93	90,892	-2.64(-5.92%)
Apr 27, 2026	48.08	48.08	43.57	44.57	116,408	-3.00(-6.31%)
Apr 24, 2026	47.16	50.20	47.16	47.57	175,708	+3.32(+7.50%)
Apr 23, 2026	46.97	49.32	42.79	44.25	205,837	-2.73(-5.81%)
Apr 22, 2026	46.13	47.12	44.44	46.98	274,202	+2.69(+6.07%)
Apr 21, 2026	46.85	47.15	43.86	44.29	79,508	-1.74(-3.79%)
Apr 20, 2026	47.92	47.92	45.97	46.03	73,215	-1.68(-3.51%)
Apr 17, 2026	48.46	48.46	45.97	47.71	97,325	+2.08(+4.56%)
Apr 16, 2026	46.28	47.29	44.91	45.63	82,528	-1.33(-2.83%)
Apr 15, 2026	48.00	48.00	43.53	46.96	147,934	-2.85(-5.72%)
Apr 14, 2026	49.67	50.04	47.00	49.81	98,092	+1.91(+3.99%)
Apr 13, 2026	46.17	47.90	45.53	47.90	106,139	+1.15(+2.46%)
Apr 10, 2026	46.78	48.11	45.15	46.75	123,708	+1.82(+4.05%)
Apr 09, 2026	41.12	44.93	41.12	44.93	127,170	+4.20(+10.31%)
Apr 08, 2026	39.33	41.52	39.33	40.73	175,227	+6.61(+19.37%)
Apr 07, 2026	32.16	34.12	31.77	34.12	50,442	+1.18(+3.58%)
Apr 06, 2026	32.76	33.23	31.89	32.94	52,775	+0.49(+1.51%)
Apr 02, 2026	29.90	33.40	29.48	32.45	55,392	-1.04(-3.11%)
Apr 01, 2026	32.01	34.47	31.74	33.49	84,507	+2.42(+7.79%)
Mar 31, 2026	29.25	31.12	28.53	31.07	63,267	+3.72(+13.60%)
Mar 30, 2026	32.00	32.00	26.95	27.35	87,367	-3.36(-10.94%)
Mar 27, 2026	29.89	32.19	29.89	30.71	99,052	+0.02(+0.07%)
Mar 26, 2026	34.54	34.60	30.68	30.69	125,889	-7.02(-18.62%)
Mar 25, 2026	38.87	38.91	35.79	37.71	115,541	-1.94(-4.89%)
Mar 24, 2026	36.37	40.37	36.37	39.65	156,935	+1.84(+4.87%)
Mar 23, 2026	36.79	39.71	36.79	37.81	133,861	+1.44(+3.96%)
Mar 20, 2026	38.32	38.82	34.21	36.37	127,116	-1.78(-4.67%)
Mar 19, 2026	33.09	38.31	31.55	38.15	119,019	+2.90(+8.23%)
Mar 18, 2026	35.65	37.62	34.81	35.25	77,319	-0.49(-1.37%)
Mar 17, 2026	33.64	35.80	33.45	35.74	91,971	+2.03(+6.02%)
Mar 16, 2026	33.65	34.14	32.77	33.71	40,912	+2.17(+6.88%)
Mar 13, 2026	31.68	33.12	31.34	31.54	50,362	+0.77(+2.50%)
Mar 12, 2026	32.34	32.41	30.32	30.77	51,102	-2.77(-8.26%)
Mar 11, 2026	32.49	34.34	32.36	33.54	41,325	+0.99(+3.04%)
Mar 10, 2026	31.40	34.04	31.40	32.55	107,866	+1.16(+3.71%)
Mar 09, 2026	26.73	31.39	26.61	31.39	143,298	+3.35(+11.96%)
Mar 06, 2026	30.34	31.44	27.77	28.03	167,346	-4.64(-14.19%)
Mar 05, 2026	34.40	34.80	30.66	32.67	122,460	-2.73(-7.70%)
Mar 04, 2026	35.58	35.91	34.15	35.40	77,376	+2.39(+7.25%)
Mar 03, 2026	35.98	36.00	33.00	33.00	172,254	-5.06(-13.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.