Defiance Daily Target 2X Long LUNR ETF (NY:LUNL)

24.25 +6.85 (+39.37%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	18.53	24.75	17.87	24.25	1,063,700	+6.85(+39.37%)
May 07, 2026	20.20	20.20	16.62	17.40	467,952	-3.36(-16.18%)
May 06, 2026	19.11	21.19	17.55	20.76	376,324	+2.10(+11.25%)
May 05, 2026	21.78	22.00	17.00	18.66	505,427	-0.88(-4.50%)
May 04, 2026	19.75	20.20	17.66	19.54	338,587	-0.43(-2.15%)
May 01, 2026	19.76	20.47	17.76	19.97	301,310	+0.27(+1.37%)
Apr 30, 2026	19.39	20.94	18.80	19.70	370,974	+1.08(+5.80%)
Apr 29, 2026	18.42	18.82	15.75	18.62	500,337	+0.10(+0.54%)
Apr 28, 2026	19.68	20.35	17.82	18.52	191,754	-2.77(-13.01%)
Apr 27, 2026	19.89	21.29	18.62	21.29	453,475	+1.22(+6.08%)
Apr 24, 2026	25.35	25.49	19.22	20.07	676,427	-3.41(-14.50%)
Apr 23, 2026	27.53	27.80	21.30	23.48	716,708	-4.52(-16.16%)
Apr 22, 2026	26.58	30.00	25.96	28.00	617,735	+3.68(+15.13%)
Apr 21, 2026	25.33	26.62	23.43	24.32	704,360	+0.48(+2.01%)
Apr 20, 2026	23.46	27.77	23.38	23.84	586,220	+0.02(+0.08%)
Apr 17, 2026	24.23	25.01	22.50	23.82	601,019	+0.49(+2.10%)
Apr 16, 2026	18.90	23.50	18.40	23.33	974,284	+4.99(+27.21%)
Apr 15, 2026	18.12	19.37	16.33	18.34	731,614	+0.31(+1.72%)
Apr 14, 2026	21.57	21.94	16.88	18.03	1,054,921	-1.19(-6.19%)
Apr 13, 2026	17.99	20.83	17.45	19.22	947,205	+1.36(+7.61%)
Apr 10, 2026	16.16	18.78	15.70	17.86	623,652	+2.17(+13.83%)
Apr 09, 2026	17.86	19.42	15.65	15.69	497,163	-2.14(-12.00%)
Apr 08, 2026	19.87	20.17	17.41	17.83	485,890	+0.97(+5.75%)
Apr 07, 2026	16.54	17.82	15.88	16.86	484,795	-0.50(-2.88%)
Apr 06, 2026	18.53	19.05	16.35	17.36	659,219	-1.42(-7.56%)
Apr 02, 2026	12.35	19.28	12.35	18.78	1,363,853	+4.86(+34.91%)
Apr 01, 2026	12.37	14.50	12.37	13.92	1,046,595	+2.23(+19.08%)
Mar 31, 2026	9.940	12.00	9.940	11.69	576,483	+2.49(+27.07%)
Mar 30, 2026	11.32	11.32	8.650	9.200	802,427	-1.53(-14.26%)
Mar 27, 2026	13.09	13.09	10.62	10.73	545,933	-2.26(-17.40%)
Mar 26, 2026	13.97	14.48	12.74	12.99	596,285	-1.90(-12.76%)
Mar 25, 2026	12.73	16.60	12.73	14.89	976,162	+3.15(+26.83%)
Mar 24, 2026	15.15	15.86	10.30	11.74	1,112,942	-3.37(-22.30%)
Mar 23, 2026	12.80	16.00	12.63	15.11	510,842	+3.23(+27.19%)
Mar 20, 2026	13.36	16.00	11.67	11.88	597,017	-1.58(-11.75%)
Mar 19, 2026	11.60	13.88	10.00	13.46	635,171	+1.07(+8.66%)
Mar 18, 2026	13.54	13.54	12.18	12.39	569,857	-1.13(-8.36%)
Mar 17, 2026	12.15	13.63	11.70	13.52	462,471	+1.64(+13.80%)
Mar 16, 2026	12.32	12.62	10.80	11.88	639,968	+0.10(+0.85%)
Mar 13, 2026	12.33	13.11	11.50	11.78	359,953	-0.22(-1.83%)
Mar 12, 2026	12.70	13.40	11.60	12.00	379,863	-1.11(-8.47%)
Mar 11, 2026	12.10	14.50	12.01	13.11	462,818	+1.07(+8.89%)
Mar 10, 2026	12.55	12.59	11.33	12.04	409,013	-0.53(-4.22%)
Mar 09, 2026	11.33	12.62	10.76	12.57	546,107	+0.52(+4.32%)
Mar 06, 2026	11.82	13.99	11.58	12.05	423,540	-0.16(-1.31%)
Mar 05, 2026	13.33	13.44	10.83	12.21	361,208	-1.26(-9.35%)
Mar 04, 2026	13.19	14.02	12.50	13.47	271,532	+0.51(+3.94%)
Mar 03, 2026	11.62	14.14	11.48	12.96	554,374	+0.32(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.