La-Z-Boy Incorporated Common Stock (NY:LZB)

34.69 -0.45 (-1.28%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.03	35.34	34.63	35.14	436,213	+0.40(+1.15%)
Apr 30, 2026	35.10	35.59	34.73	34.74	603,761	-0.47(-1.33%)
Apr 29, 2026	35.85	36.15	35.13	35.21	416,448	-0.92(-2.55%)
Apr 28, 2026	36.22	36.52	35.75	36.13	376,371	+0.20(+0.56%)
Apr 27, 2026	35.34	35.98	35.34	35.93	353,217	+0.53(+1.50%)
Apr 24, 2026	35.74	36.44	35.37	35.40	261,743	-0.50(-1.39%)
Apr 23, 2026	36.17	36.33	35.51	35.90	197,609	-0.14(-0.39%)
Apr 22, 2026	36.60	36.69	35.92	36.04	286,173	-0.35(-0.96%)
Apr 21, 2026	36.33	36.80	36.18	36.39	278,198	+0.29(+0.80%)
Apr 20, 2026	35.80	36.14	35.51	36.10	243,771	+0.23(+0.64%)
Apr 17, 2026	34.79	36.41	34.79	35.87	337,281	+1.76(+5.16%)
Apr 16, 2026	34.15	34.52	34.00	34.11	221,540	-0.11(-0.32%)
Apr 15, 2026	33.98	34.32	33.81	34.22	296,352	+0.11(+0.32%)
Apr 14, 2026	33.58	34.30	33.43	34.11	319,196	+0.48(+1.43%)
Apr 13, 2026	33.65	34.04	33.40	33.63	432,453	-0.15(-0.44%)
Apr 10, 2026	33.27	33.81	33.02	33.78	409,884	+0.57(+1.72%)
Apr 09, 2026	32.31	33.24	32.24	33.21	417,411	+0.50(+1.53%)
Apr 08, 2026	32.52	33.27	32.52	32.71	585,173	+1.18(+3.74%)
Apr 07, 2026	31.92	32.44	31.47	31.53	361,219	-0.56(-1.75%)
Apr 06, 2026	31.60	32.14	31.29	32.09	396,800	+0.49(+1.55%)
Apr 02, 2026	31.54	32.23	31.25	31.60	372,921	-0.29(-0.91%)
Apr 01, 2026	31.69	32.26	31.69	31.89	308,685	-0.25(-0.78%)
Mar 31, 2026	32.23	32.45	31.59	32.14	494,638	+0.18(+0.56%)
Mar 30, 2026	32.15	32.29	31.81	31.96	367,630	+0.02(+0.06%)
Mar 27, 2026	32.17	32.40	31.91	31.94	283,511	-0.68(-2.08%)
Mar 26, 2026	32.49	33.07	32.38	32.62	290,466	-0.09(-0.28%)
Mar 25, 2026	32.86	32.89	31.97	32.71	271,347	+0.19(+0.58%)
Mar 24, 2026	32.34	32.84	32.26	32.52	344,070	-0.31(-0.94%)
Mar 23, 2026	32.63	33.23	32.32	32.83	544,449	+1.29(+4.09%)
Mar 20, 2026	32.64	32.64	31.53	31.54	1,566,387	-1.00(-3.07%)
Mar 19, 2026	32.49	32.78	32.15	32.54	377,908	-0.04(-0.12%)
Mar 18, 2026	32.69	33.28	32.50	32.58	418,770	-0.49(-1.48%)
Mar 17, 2026	33.77	33.97	32.86	33.07	373,737	-0.54(-1.61%)
Mar 16, 2026	34.11	34.30	33.60	33.61	408,658	-0.20(-0.59%)
Mar 13, 2026	33.18	33.85	32.92	33.81	501,122	+0.90(+2.73%)
Mar 12, 2026	32.69	33.24	32.69	32.91	445,589	-0.26(-0.78%)
Mar 11, 2026	33.38	33.77	33.01	33.17	399,718	-0.35(-1.04%)
Mar 10, 2026	33.68	34.25	33.35	33.52	419,877	-0.35(-1.03%)
Mar 09, 2026	33.97	34.01	32.88	33.87	452,719	-0.70(-2.02%)
Mar 06, 2026	34.79	35.02	34.34	34.57	393,827	-0.72(-2.04%)
Mar 05, 2026	35.46	35.81	34.99	35.29	347,365	-0.49(-1.37%)
Mar 04, 2026	35.47	35.82	34.99	35.78	372,102	+0.43(+1.22%)
Mar 03, 2026	34.53	35.52	34.30	35.35	388,787	-0.06(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.