Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	5.720	5.770	5.720	5.740	149,865	+0.02(+0.35%)
Sep 30, 2024	5.710	5.750	5.700	5.720	101,291	+0.01(+0.26%)
Sep 27, 2024	5.710	5.730	5.700	5.705	64,378	+0.02(+0.35%)
Sep 26, 2024	5.720	5.720	5.680	5.685	107,755	-0.03(-0.44%)
Sep 25, 2024	5.720	5.750	5.690	5.710	130,245	-0.01(-0.17%)
Sep 24, 2024	5.690	5.720	5.670	5.720	204,400	+0.03(+0.53%)
Sep 23, 2024	5.700	5.710	5.670	5.690	118,649	-0.02(-0.35%)
Sep 20, 2024	5.700	5.720	5.690	5.710	43,678	+0.01(+0.18%)
Sep 19, 2024	5.780	5.780	5.690	5.700	176,218	-0.08(-1.38%)
Sep 18, 2024	5.750	5.780	5.740	5.780	62,169	+0.04(+0.70%)
Sep 17, 2024	5.730	5.770	5.725	5.740	55,446	+0.01(+0.17%)
Sep 16, 2024	5.740	5.770	5.720	5.730	90,614	+0.00(+0.00%)
Sep 13, 2024	5.780	5.780	5.720	5.730	92,225	-0.03(-0.52%)
Sep 12, 2024	5.710	5.770	5.710	5.760	28,189	+0.05(+0.88%)
Sep 11, 2024	5.680	5.710	5.650	5.710	49,773	+0.03(+0.53%)
Sep 10, 2024	5.640	5.680	5.610	5.680	69,573	+0.04(+0.71%)
Sep 09, 2024	5.650	5.650	5.620	5.640	51,961	+0.00(+0.00%)
Sep 06, 2024	5.640	5.670	5.630	5.640	46,093	+0.00(+0.00%)
Sep 05, 2024	5.660	5.680	5.625	5.640	55,243	-0.02(-0.35%)
Sep 04, 2024	5.600	5.660	5.590	5.660	180,356	+0.07(+1.25%)
Sep 03, 2024	5.590	5.620	5.570	5.590	62,955	+0.01(+0.18%)
Aug 30, 2024	5.610	5.610	5.570	5.580	72,002	+0.00(+0.00%)
Aug 29, 2024	5.590	5.590	5.570	5.580	63,555	+0.00(+0.00%)
Aug 28, 2024	5.610	5.610	5.550	5.580	53,241	-0.03(-0.53%)
Aug 27, 2024	5.620	5.620	5.580	5.610	37,806	-0.01(-0.18%)
Aug 26, 2024	5.640	5.640	5.580	5.620	74,763	+0.01(+0.18%)
Aug 23, 2024	5.620	5.630	5.610	5.610	41,201	+0.01(+0.18%)
Aug 22, 2024	5.640	5.660	5.590	5.600	135,976	-0.04(-0.71%)
Aug 21, 2024	5.610	5.640	5.590	5.640	145,929	+0.04(+0.71%)
Aug 20, 2024	5.580	5.600	5.559	5.600	42,489	+0.02(+0.36%)
Aug 19, 2024	5.570	5.600	5.560	5.580	73,110	+0.01(+0.18%)
Aug 16, 2024	5.590	5.600	5.560	5.570	79,188	+0.02(+0.36%)
Aug 15, 2024	5.550	5.570	5.530	5.550	123,383	-0.01(-0.18%)
Aug 14, 2024	5.560	5.600	5.557	5.560	79,304	-0.03(-0.54%)
Aug 13, 2024	5.520	5.600	5.510	5.590	142,170	+0.08(+1.45%)
Aug 12, 2024	5.500	5.520	5.480	5.510	55,695	+0.01(+0.18%)
Aug 09, 2024	5.510	5.510	5.462	5.500	83,098	+0.02(+0.36%)
Aug 08, 2024	5.490	5.510	5.470	5.480	64,653	-0.02(-0.45%)
Aug 07, 2024	5.500	5.590	5.490	5.505	210,150	+0.01(+0.27%)
Aug 06, 2024	5.430	5.500	5.420	5.490	169,112	+0.05(+0.92%)
Aug 05, 2024	5.500	5.500	5.410	5.440	98,274	-0.06(-1.09%)
Aug 02, 2024	5.500	5.510	5.430	5.500	173,909	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.