Amplify Alternative Harvest ETF (NY:MJ)

27.43 -0.17 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.98	28.24	27.33	27.43	19,735	-0.17(-0.62%)
Apr 30, 2026	26.77	27.77	26.77	27.60	27,536	+1.03(+3.88%)
Apr 29, 2026	27.47	27.71	26.34	26.57	28,613	-1.25(-4.49%)
Apr 28, 2026	28.51	28.51	27.82	27.82	25,894	-0.99(-3.44%)
Apr 27, 2026	27.35	28.94	27.29	28.81	35,338	+1.50(+5.49%)
Apr 24, 2026	26.30	27.77	26.18	27.31	99,728	+1.03(+3.92%)
Apr 23, 2026	32.85	32.92	26.10	26.28	191,975	-4.00(-13.21%)
Apr 22, 2026	26.29	31.70	26.29	30.28	269,812	+4.33(+16.69%)
Apr 21, 2026	27.00	27.07	25.88	25.95	27,681	-0.90(-3.36%)
Apr 20, 2026	25.09	26.94	25.09	26.85	47,014	+1.61(+6.38%)
Apr 17, 2026	25.52	26.00	25.15	25.24	30,100	+0.11(+0.44%)
Apr 16, 2026	25.73	25.91	25.13	25.13	16,119	-0.53(-2.07%)
Apr 15, 2026	24.53	25.82	24.53	25.66	30,096	+0.83(+3.34%)
Apr 14, 2026	24.43	25.04	24.41	24.83	27,104	+0.39(+1.60%)
Apr 13, 2026	23.81	24.64	23.64	24.44	13,555	+0.17(+0.70%)
Apr 10, 2026	24.48	24.86	24.22	24.27	22,372	-0.18(-0.74%)
Apr 09, 2026	24.02	24.71	23.73	24.45	36,046	+0.31(+1.28%)
Apr 08, 2026	24.50	24.70	23.87	24.14	17,217	+0.37(+1.56%)
Apr 07, 2026	24.71	24.71	23.68	23.77	17,417	-1.09(-4.38%)
Apr 06, 2026	24.08	24.93	24.08	24.86	19,448	+0.93(+3.89%)
Apr 02, 2026	22.79	24.28	22.63	23.93	33,458	+0.77(+3.32%)
Apr 01, 2026	23.43	23.89	22.87	23.16	32,500	+0.14(+0.61%)
Mar 31, 2026	21.66	23.17	21.66	23.02	46,567	+1.97(+9.36%)
Mar 30, 2026	22.07	22.72	21.05	21.05	41,240	-1.25(-5.61%)
Mar 27, 2026	23.00	23.50	22.21	22.30	27,459	-0.85(-3.67%)
Mar 26, 2026	24.15	24.49	23.00	23.15	23,223	-1.41(-5.74%)
Mar 25, 2026	24.16	24.86	24.16	24.56	19,204	+0.62(+2.59%)
Mar 24, 2026	23.86	24.23	23.52	23.94	18,296	-0.07(-0.29%)
Mar 23, 2026	23.16	24.35	22.85	24.01	24,107	+1.28(+5.63%)
Mar 20, 2026	24.11	24.11	22.60	22.73	50,921	-1.48(-6.11%)
Mar 19, 2026	24.00	24.33	23.81	24.21	18,440	+0.04(+0.17%)
Mar 18, 2026	24.61	24.70	24.09	24.17	22,257	-0.57(-2.31%)
Mar 17, 2026	24.56	24.95	24.53	24.74	9,646	+0.34(+1.40%)
Mar 16, 2026	24.87	24.98	24.40	24.40	16,805	-0.39(-1.58%)
Mar 13, 2026	24.61	25.10	24.41	24.79	23,995	+0.24(+0.98%)
Mar 12, 2026	25.21	25.25	24.45	24.55	20,674	-0.63(-2.50%)
Mar 11, 2026	25.00	25.39	24.84	25.18	12,972	+0.17(+0.68%)
Mar 10, 2026	25.38	25.95	24.70	25.01	26,771	-0.12(-0.48%)
Mar 09, 2026	25.32	25.32	24.65	25.13	35,322	-0.77(-2.97%)
Mar 06, 2026	24.24	26.23	24.24	25.90	37,116	+1.35(+5.50%)
Mar 05, 2026	25.30	25.74	24.37	24.55	48,703	-1.09(-4.25%)
Mar 04, 2026	25.00	25.72	25.00	25.64	51,398	+0.89(+3.60%)
Mar 03, 2026	24.40	24.86	24.00	24.75	47,030	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.