(NY: OBDC )

14.99 +0.21 (+1.42%)

Streaming Delayed Price Updated: 12:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	14.78	14.83	14.69	14.78	1,766,719	-0.05(-0.34%)
Nov 07, 2024	15.01	15.10	14.79	14.83	2,528,103	-0.29(-1.92%)
Nov 06, 2024	14.88	15.17	14.82	15.12	2,199,716	+0.46(+3.14%)
Nov 05, 2024	14.58	14.70	14.57	14.66	1,754,496	+0.08(+0.55%)
Nov 04, 2024	14.77	14.77	14.54	14.58	1,848,141	-0.20(-1.35%)
Nov 01, 2024	15.01	15.04	14.78	14.78	1,932,853	-0.26(-1.73%)
Oct 31, 2024	15.10	15.14	14.96	15.04	1,500,128	-0.09(-0.59%)
Oct 30, 2024	15.12	15.24	15.09	15.13	1,182,822	+0.05(+0.33%)
Oct 29, 2024	15.25	15.34	15.05	15.08	1,528,428	-0.23(-1.50%)
Oct 28, 2024	15.20	15.34	15.16	15.31	1,105,906	+0.16(+1.06%)
Oct 25, 2024	15.22	15.22	15.10	15.15	1,101,608	-0.05(-0.33%)
Oct 24, 2024	15.10	15.20	15.05	15.20	955,916	+0.11(+0.73%)
Oct 23, 2024	15.20	15.27	15.02	15.09	1,307,867	-0.13(-0.85%)
Oct 22, 2024	15.21	15.38	15.20	15.22	1,377,993	-0.01(-0.07%)
Oct 21, 2024	15.12	15.25	15.09	15.23	1,311,113	+0.13(+0.86%)
Oct 18, 2024	15.15	15.16	15.08	15.10	1,242,250	-0.03(-0.20%)
Oct 17, 2024	15.17	15.18	15.10	15.13	1,178,861	-0.01(-0.07%)
Oct 16, 2024	15.12	15.23	15.07	15.14	1,745,107	+0.14(+0.93%)
Oct 15, 2024	15.03	15.19	14.98	15.00	2,401,647	+0.02(+0.13%)
Oct 14, 2024	14.84	14.98	14.84	14.98	1,264,103	+0.13(+0.88%)
Oct 11, 2024	14.95	14.95	14.82	14.85	1,240,952	-0.05(-0.34%)
Oct 10, 2024	14.82	14.90	14.76	14.90	1,057,013	+0.11(+0.74%)
Oct 09, 2024	14.85	14.88	14.78	14.79	1,902,245	-0.06(-0.40%)
Oct 08, 2024	14.80	14.86	14.69	14.85	1,660,513	+0.02(+0.13%)
Oct 07, 2024	14.79	14.88	14.78	14.83	1,750,410	+0.02(+0.14%)
Oct 04, 2024	14.76	14.85	14.64	14.81	1,681,524	+0.11(+0.75%)
Oct 03, 2024	14.60	14.80	14.57	14.70	2,205,301	+0.23(+1.59%)
Oct 02, 2024	14.45	14.56	14.37	14.47	1,809,741	+0.07(+0.49%)
Oct 01, 2024	14.51	14.54	14.34	14.40	2,342,072	-0.17(-1.17%)
Sep 30, 2024	14.76	14.83	14.51	14.57	2,900,576	-0.06(-0.41%)
Sep 27, 2024	14.53	14.70	14.52	14.63	2,279,179	+0.10(+0.67%)
Sep 26, 2024	14.48	14.60	14.44	14.53	1,828,652	+0.08(+0.54%)
Sep 25, 2024	14.58	14.62	14.44	14.45	1,724,118	-0.09(-0.60%)
Sep 24, 2024	14.60	14.64	14.52	14.54	1,779,577	-0.04(-0.27%)
Sep 23, 2024	14.58	14.68	14.55	14.58	1,911,785	+0.00(+0.00%)
Sep 20, 2024	14.58	14.59	14.52	14.58	1,844,837	+0.01(+0.07%)
Sep 19, 2024	14.59	14.62	14.51	14.57	1,457,446	+0.15(+1.01%)
Sep 18, 2024	14.31	14.50	14.29	14.43	1,479,749	+0.09(+0.61%)
Sep 17, 2024	14.35	14.39	14.30	14.34	1,541,203	+0.00(+0.00%)
Sep 16, 2024	14.48	14.50	14.29	14.34	2,187,092	-0.10(-0.68%)
Sep 13, 2024	14.43	14.56	14.40	14.43	1,603,834	+0.08(+0.54%)
Sep 12, 2024	14.28	14.42	14.26	14.36	1,362,510	+0.07(+0.48%)
Sep 11, 2024	14.17	14.31	14.04	14.29	1,591,556	+0.07(+0.48%)
Sep 10, 2024	14.34	14.38	14.15	14.22	1,817,670	-0.15(-1.02%)
Sep 09, 2024	14.39	14.45	14.30	14.37	1,549,722	+0.06(+0.41%)
Sep 06, 2024	14.57	14.59	14.28	14.31	1,857,695	-0.24(-1.68%)
Sep 05, 2024	14.59	14.66	14.50	14.55	1,182,620	-0.01(-0.07%)
Sep 04, 2024	14.57	14.68	14.53	14.56	1,218,673	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.