(CBOE: ONE )

2,915.83 +28.25 (+0.98%)

Daily Price Updated: 4:50 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 20, 2024	2872	2944	2866	2916	+28.25(+0.98%)
Dec 19, 2024	2911	2919	2886	2888	+3.07(+0.11%)
Dec 18, 2024	2969	2984	2882	2885	-87.09(-2.93%)
Dec 17, 2024	2967	2973	2959	2972	-6.11(-0.21%)
Dec 16, 2024	2967	2983	2962	2978	+19.07(+0.64%)
Dec 13, 2024	2966	2974	2948	2959	+4.79(+0.16%)
Dec 12, 2024	2965	2968	2954	2954	-18.07(-0.61%)
Dec 11, 2024	2954	2977	2954	2972	+32.24(+1.10%)
Dec 10, 2024	2947	2959	2936	2940	-2.96(-0.10%)
Dec 09, 2024	2953	2957	2940	2943	-17.02(-0.58%)
Dec 06, 2024	2949	2963	2949	2960	+11.61(+0.39%)
Dec 05, 2024	2951	2958	2947	2948	+1.26(+0.04%)
Dec 04, 2024	2936	2949	2932	2947	+23.63(+0.81%)
Dec 03, 2024	2913	2924	2912	2923	+6.35(+0.22%)
Dec 02, 2024	2907	2919	2907	2917	+13.92(+0.48%)
Nov 29, 2024	2885	2908	2884	2903	+19.74(+0.68%)
Nov 27, 2024	2883	2883	2883	2883	-11.79(-0.41%)
Nov 26, 2024	2882	2897	2880	2895	+21.65(+0.75%)
Nov 25, 2024	2885	2895	2861	2873	+4.21(+0.15%)
Nov 22, 2024	2860	2873	2857	2869	+4.76(+0.17%)
Nov 21, 2024	2873	2877	2832	2864	+4.43(+0.15%)
Nov 20, 2024	2861	2863	2830	2860	-3.63(-0.13%)
Nov 19, 2024	2833	2866	2832	2864	+16.87(+0.59%)
Nov 18, 2024	2838	2854	2832	2847	+11.29(+0.40%)
Nov 15, 2024	2858	2860	2825	2835	-44.13(-1.53%)
Nov 14, 2024	2897	2900	2875	2879	-14.01(-0.48%)
Nov 13, 2024	2893	2905	2880	2894	+0.79(+0.03%)
Nov 12, 2024	2900	2903	2880	2893	-3.53(-0.12%)
Nov 11, 2024	2904	2907	2887	2896	-1.42(-0.05%)
Nov 08, 2024	2892	2906	2891	2898	+7.26(+0.25%)
Nov 07, 2024	2874	2895	2874	2890	+26.39(+0.92%)
Nov 06, 2024	2846	2867	2834	2864	+73.36(+2.63%)
Nov 05, 2024	2765	2792	2765	2791	+32.07(+1.16%)
Nov 04, 2024	2768	2773	2751	2759	-12.40(-0.45%)
Nov 01, 2024	2766	2791	2766	2771	+14.99(+0.54%)
Oct 31, 2024	2792	2792	2754	2756	-57.94(-2.06%)
Oct 30, 2024	2827	2835	2812	2814	-10.81(-0.38%)
Oct 29, 2024	2816	2832	2806	2825	+7.91(+0.28%)
Oct 28, 2024	2825	2828	2816	2817	+6.98(+0.25%)
Oct 25, 2024	2814	2836	2805	2810	+3.46(+0.12%)
Oct 24, 2024	2809	2810	2791	2806	+8.68(+0.31%)
Oct 23, 2024	2822	2822	2780	2798	-33.23(-1.17%)
Oct 22, 2024	2815	2837	2810	2831	+5.10(+0.18%)
Oct 21, 2024	2820	2829	2808	2826	+2.34(+0.08%)
Oct 18, 2024	2822	2828	2816	2824	+11.58(+0.41%)
Oct 17, 2024	2831	2832	2811	2812	+2.03(+0.07%)
Oct 16, 2024	2797	2812	2789	2810	+11.76(+0.42%)
Oct 15, 2024	2823	2825	2791	2798	-20.37(-0.72%)
Oct 14, 2024	2806	2826	2806	2818	+21.54(+0.77%)
Oct 11, 2024	2781	2802	2781	2797	+10.45(+0.38%)
Oct 10, 2024	2785	2794	2777	2787	-4.52(-0.16%)
Oct 09, 2024	2773	2794	2769	2791	+18.75(+0.68%)
Oct 08, 2024	2754	2776	2752	2772	+31.76(+1.16%)
Oct 07, 2024	2762	2765	2738	2741	-27.59(-1.00%)
Oct 04, 2024	2760	2769	2742	2768	+28.06(+1.02%)
Oct 03, 2024	2737	2751	2728	2740	-2.18(-0.08%)
Oct 02, 2024	2738	2747	2724	2742	+0.39(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.