John Hancock Funds, Premium Dividend Fund (NY: PDT )

12.83 +0.14 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	12.73	12.84	12.70	12.83	123,185	+0.14(+1.10%)
Oct 30, 2024	12.79	12.87	12.66	12.69	129,089	-0.09(-0.70%)
Oct 29, 2024	12.89	12.91	12.72	12.78	131,283	-0.13(-1.01%)
Oct 28, 2024	13.20	13.23	12.78	12.91	205,230	-0.20(-1.53%)
Oct 25, 2024	13.30	13.30	13.09	13.11	67,235	-0.12(-0.91%)
Oct 24, 2024	13.22	13.30	13.16	13.23	79,594	+0.08(+0.61%)
Oct 23, 2024	13.33	13.35	13.08	13.15	128,170	-0.20(-1.50%)
Oct 22, 2024	13.26	13.35	13.14	13.35	101,109	+0.09(+0.68%)
Oct 21, 2024	13.21	13.30	13.19	13.26	128,972	+0.05(+0.38%)
Oct 18, 2024	13.28	13.30	13.17	13.21	79,807	+0.00(+0.00%)
Oct 17, 2024	13.30	13.34	13.18	13.21	88,401	-0.06(-0.45%)
Oct 16, 2024	13.09	13.29	13.09	13.27	123,533	+0.18(+1.38%)
Oct 15, 2024	13.19	13.20	13.06	13.09	161,478	-0.05(-0.38%)
Oct 14, 2024	13.28	13.28	13.09	13.14	105,539	-0.15(-1.13%)
Oct 11, 2024	13.34	13.39	13.22	13.29	78,570	-0.02(-0.13%)
Oct 10, 2024	13.39	13.44	13.24	13.31	96,415	-0.10(-0.74%)
Oct 09, 2024	13.39	13.47	13.34	13.41	63,671	+0.07(+0.52%)
Oct 08, 2024	13.33	13.39	13.31	13.34	74,835	+0.03(+0.22%)
Oct 07, 2024	13.30	13.38	13.27	13.31	70,908	+0.02(+0.15%)
Oct 04, 2024	13.40	13.40	13.23	13.29	102,641	-0.06(-0.45%)
Oct 03, 2024	13.46	13.46	13.28	13.35	88,678	-0.09(-0.67%)
Oct 02, 2024	13.46	13.46	13.37	13.44	76,921	-0.02(-0.15%)
Oct 01, 2024	13.19	13.46	13.18	13.46	124,784	+0.32(+2.42%)
Sep 30, 2024	13.28	13.38	13.14	13.14	323,364	-0.20(-1.49%)
Sep 27, 2024	13.26	13.34	13.22	13.34	81,319	+0.12(+0.90%)
Sep 26, 2024	13.44	13.44	13.11	13.22	159,925	-0.09(-0.67%)
Sep 25, 2024	13.39	13.46	13.29	13.31	101,742	-0.04(-0.30%)
Sep 24, 2024	13.30	13.42	13.28	13.35	69,245	+0.07(+0.52%)
Sep 23, 2024	13.29	13.39	13.26	13.28	88,090	-0.03(-0.22%)
Sep 20, 2024	13.39	13.42	13.28	13.31	92,225	-0.04(-0.30%)
Sep 19, 2024	13.40	13.40	13.28	13.35	68,547	+0.06(+0.45%)
Sep 18, 2024	13.42	13.46	13.25	13.29	133,241	-0.10(-0.74%)
Sep 17, 2024	13.38	13.41	13.26	13.39	88,313	+0.02(+0.15%)
Sep 16, 2024	13.28	13.37	13.24	13.37	68,918	+0.15(+1.13%)
Sep 13, 2024	13.14	13.28	13.09	13.22	74,922	+0.19(+1.47%)
Sep 12, 2024	13.06	13.06	12.95	13.03	128,066	-0.03(-0.23%)
Sep 11, 2024	12.88	13.07	12.87	13.06	91,383	+0.18(+1.38%)
Sep 10, 2024	12.83	12.93	12.80	12.88	87,446	+0.12(+0.93%)
Sep 09, 2024	12.87	12.97	12.73	12.76	115,077	-0.13(-1.00%)
Sep 06, 2024	13.09	13.09	12.87	12.89	96,901	-0.21(-1.58%)
Sep 05, 2024	13.07	13.10	12.99	13.09	92,098	+0.08(+0.61%)
Sep 04, 2024	12.97	13.04	12.84	13.02	137,201	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.