Defiance Daily Target 2x Long PL ETF (NY:PLU)

42.32 +7.35 (+21.02%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	36.44	43.39	36.40	42.32	265,401	+7.35(+21.02%)
May 07, 2026	43.81	44.37	34.00	34.97	196,807	-9.50(-21.36%)
May 06, 2026	39.51	44.70	35.50	44.47	155,047	+4.80(+12.10%)
May 05, 2026	42.80	43.98	36.88	39.67	151,675	-2.62(-6.20%)
May 04, 2026	37.91	44.00	36.83	42.29	157,280	+3.36(+8.63%)
May 01, 2026	39.33	39.88	34.88	38.93	112,515	-0.07(-0.18%)
Apr 30, 2026	33.70	39.24	33.70	39.00	150,278	+5.20(+15.38%)
Apr 29, 2026	34.21	34.54	30.62	33.80	113,938	-2.09(-5.82%)
Apr 28, 2026	33.89	36.09	33.05	35.89	74,872	-0.37(-1.02%)
Apr 27, 2026	36.49	37.13	32.86	36.26	127,478	-0.69(-1.87%)
Apr 24, 2026	45.43	45.44	36.00	36.95	241,767	-5.70(-13.36%)
Apr 23, 2026	45.14	45.55	38.50	42.65	242,794	-2.87(-6.30%)
Apr 22, 2026	45.00	50.69	43.20	45.52	160,393	+3.30(+7.82%)
Apr 21, 2026	43.00	45.74	41.53	42.22	139,064	+0.26(+0.62%)
Apr 20, 2026	45.73	45.95	40.30	41.96	118,795	-1.82(-4.16%)
Apr 17, 2026	48.12	48.58	42.38	43.78	112,374	-3.04(-6.49%)
Apr 16, 2026	35.96	47.86	35.96	46.82	341,152	+11.03(+30.82%)
Apr 15, 2026	34.80	37.31	32.75	35.79	129,858	+0.88(+2.52%)
Apr 14, 2026	38.00	40.28	30.67	34.91	337,121	-0.61(-1.72%)
Apr 13, 2026	35.14	38.23	32.49	35.52	230,052	-0.52(-1.44%)
Apr 10, 2026	36.93	39.58	34.77	36.04	165,777	+0.23(+0.63%)
Apr 09, 2026	41.20	42.00	35.25	35.81	192,995	-5.40(-13.09%)
Apr 08, 2026	42.00	43.00	38.74	41.21	201,098	+3.48(+9.22%)
Apr 07, 2026	37.16	39.00	32.83	37.73	241,324	-0.17(-0.45%)
Apr 06, 2026	40.02	40.07	35.85	37.90	188,597	-1.51(-3.83%)
Apr 02, 2026	29.00	39.84	28.12	39.41	642,932	+9.95(+33.77%)
Apr 01, 2026	26.25	30.49	25.51	29.46	443,422	+4.66(+18.79%)
Mar 31, 2026	25.11	26.57	21.79	24.80	420,995	+0.29(+1.18%)
Mar 30, 2026	32.01	32.01	23.40	24.51	200,103	-6.33(-20.53%)
Mar 27, 2026	36.81	37.67	29.88	30.84	154,406	-3.44(-10.04%)
Mar 26, 2026	39.80	41.49	33.05	34.28	158,664	-6.65(-16.25%)
Mar 25, 2026	34.65	44.14	32.27	40.93	266,234	+7.97(+24.18%)
Mar 24, 2026	38.09	42.66	31.94	32.96	323,945	-5.25(-13.74%)
Mar 23, 2026	39.16	40.00	32.04	38.21	351,589	+0.11(+0.29%)
Mar 20, 2026	35.99	42.54	35.51	38.10	756,712	+12.72(+50.12%)
Mar 19, 2026	20.91	25.61	20.01	25.38	618,744	+3.90(+18.16%)
Mar 18, 2026	26.03	26.03	21.45	21.48	187,802	-4.30(-16.68%)
Mar 17, 2026	21.32	25.80	21.32	25.78	168,664	+4.39(+20.52%)
Mar 16, 2026	22.20	23.05	20.03	21.39	122,505	-0.37(-1.70%)
Mar 13, 2026	22.63	23.91	21.06	21.76	94,494	-0.52(-2.33%)
Mar 12, 2026	23.25	24.10	21.00	22.28	78,200	-0.71(-3.09%)
Mar 11, 2026	23.13	25.74	22.54	22.99	148,761	+0.06(+0.26%)
Mar 10, 2026	23.94	24.99	22.85	22.93	107,982	-0.79(-3.33%)
Mar 09, 2026	22.43	24.13	21.48	23.72	144,470	+1.00(+4.40%)
Mar 06, 2026	20.28	26.95	20.28	22.72	193,819	+1.08(+4.99%)
Mar 05, 2026	23.79	24.79	19.72	21.64	93,437	-2.58(-10.65%)
Mar 04, 2026	24.18	25.14	22.87	24.22	96,952	+0.96(+4.13%)
Mar 03, 2026	24.28	25.11	21.71	23.26	138,520	-1.82(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.