RTX Corporation Common Stock (NY:RTX)

172.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	173.92	174.15	171.19	172.87	4,720,042	-0.03(-0.02%)
May 04, 2026	174.00	175.87	172.89	172.90	5,079,879	-1.09(-0.63%)
May 01, 2026	176.23	176.99	173.25	173.99	4,494,782	-2.08(-1.18%)
Apr 30, 2026	173.64	176.65	173.48	176.07	6,223,263	+3.28(+1.90%)
Apr 29, 2026	175.56	176.27	171.78	172.79	5,275,399	-2.89(-1.65%)
Apr 28, 2026	175.25	175.79	172.34	175.68	6,113,361	+2.30(+1.33%)
Apr 27, 2026	172.30	176.99	172.30	173.38	6,509,075	-0.88(-0.50%)
Apr 24, 2026	177.78	177.78	171.63	174.26	10,505,059	-5.04(-2.81%)
Apr 23, 2026	181.36	182.64	177.50	179.30	6,287,710	-1.61(-0.89%)
Apr 22, 2026	187.74	188.74	179.84	180.91	8,511,442	-6.26(-3.34%)
Apr 21, 2026	194.61	196.62	186.54	187.17	7,485,639	-8.62(-4.40%)
Apr 20, 2026	197.80	198.39	194.80	195.79	4,982,313	-0.63(-0.32%)
Apr 17, 2026	195.58	199.94	195.20	196.42	4,777,171	+0.57(+0.29%)
Apr 16, 2026	198.41	199.94	193.91	195.85	3,998,836	-2.54(-1.28%)
Apr 15, 2026	202.99	203.00	197.69	198.39	4,423,131	-4.42(-2.18%)
Apr 14, 2026	201.35	204.32	200.91	202.81	3,302,897	+1.40(+0.70%)
Apr 13, 2026	201.75	202.99	200.13	201.41	3,428,200	-0.15(-0.07%)
Apr 10, 2026	202.82	202.82	197.79	201.56	3,151,917	-1.63(-0.80%)
Apr 09, 2026	203.22	205.36	202.61	203.19	2,789,029	-0.29(-0.14%)
Apr 08, 2026	198.60	203.80	198.42	203.48	4,454,581	+5.56(+2.81%)
Apr 07, 2026	197.41	198.15	195.51	197.92	3,034,163	-0.49(-0.25%)
Apr 06, 2026	196.23	198.63	195.00	198.41	2,314,617	+2.20(+1.12%)
Apr 02, 2026	195.08	197.44	193.63	196.21	4,117,505	+1.49(+0.77%)
Apr 01, 2026	194.47	196.64	193.55	194.72	4,126,700	+1.82(+0.94%)
Mar 31, 2026	189.14	193.44	187.58	192.90	5,318,261	+5.75(+3.07%)
Mar 30, 2026	192.49	193.00	185.57	187.15	5,042,910	-2.56(-1.35%)
Mar 27, 2026	192.41	193.11	189.46	189.71	3,864,465	-3.14(-1.63%)
Mar 26, 2026	194.31	194.31	191.38	192.85	4,871,836	-2.15(-1.10%)
Mar 25, 2026	196.05	196.67	194.05	195.00	4,056,899	+1.00(+0.52%)
Mar 24, 2026	192.22	195.14	191.18	194.00	5,135,127	-0.82(-0.42%)
Mar 23, 2026	197.17	199.75	194.46	194.82	4,925,117	-3.34(-1.69%)
Mar 20, 2026	201.26	202.03	196.49	198.16	8,463,895	-2.57(-1.28%)
Mar 19, 2026	203.33	203.38	197.02	200.73	5,328,778	-3.83(-1.87%)
Mar 18, 2026	204.31	207.30	204.03	204.56	3,513,254	+1.23(+0.60%)
Mar 17, 2026	205.81	206.37	200.71	203.33	3,990,417	-2.73(-1.32%)
Mar 16, 2026	204.71	208.90	204.61	206.06	4,795,225	+1.54(+0.75%)
Mar 13, 2026	204.46	206.29	201.90	204.52	4,806,768	+1.48(+0.73%)
Mar 12, 2026	206.18	206.77	201.84	203.04	6,397,535	-4.22(-2.04%)
Mar 11, 2026	205.66	209.39	204.70	207.26	4,417,107	+0.26(+0.13%)
Mar 10, 2026	206.36	208.47	205.28	207.00	4,139,836	-1.23(-0.59%)
Mar 09, 2026	211.76	213.00	206.81	208.23	8,622,742	-1.53(-0.73%)
Mar 06, 2026	204.01	209.95	203.64	209.76	8,790,442	+5.90(+2.89%)
Mar 05, 2026	208.49	210.15	200.09	203.86	6,944,378	-4.96(-2.38%)
Mar 04, 2026	207.00	209.95	204.23	208.82	6,137,882	+2.30(+1.11%)
Mar 03, 2026	213.01	214.50	205.57	206.52	9,650,779	-5.64(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.