Select Medical Holdings Corporation Common Stock (NY:SEM)

16.44 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	16.44	16.45	16.43	16.43	956,202	-0.01(-0.06%)
May 05, 2026	16.44	16.46	16.44	16.44	765,649	+0.00(+0.00%)
May 04, 2026	16.44	16.45	16.44	16.44	1,195,982	+0.00(+0.00%)
May 01, 2026	16.45	16.46	16.42	16.44	1,658,249	+0.03(+0.18%)
Apr 30, 2026	16.46	16.48	16.41	16.41	1,671,689	-0.08(-0.49%)
Apr 29, 2026	16.46	16.49	16.45	16.49	4,330,446	+0.04(+0.24%)
Apr 28, 2026	16.47	16.52	16.45	16.45	1,504,307	+0.00(+0.00%)
Apr 27, 2026	16.45	16.47	16.44	16.45	987,527	+0.00(+0.00%)
Apr 24, 2026	16.41	16.47	16.39	16.45	1,376,822	+0.02(+0.12%)
Apr 23, 2026	16.42	16.44	16.41	16.43	554,883	+0.00(+0.00%)
Apr 22, 2026	16.43	16.43	16.40	16.43	1,167,086	+0.01(+0.06%)
Apr 21, 2026	16.45	16.46	16.41	16.42	823,456	+0.01(+0.06%)
Apr 20, 2026	16.38	16.43	16.38	16.41	1,539,228	+0.02(+0.12%)
Apr 17, 2026	16.38	16.42	16.37	16.39	2,136,886	+0.00(+0.00%)
Apr 16, 2026	16.39	16.40	16.37	16.39	2,387,958	+0.01(+0.06%)
Apr 15, 2026	16.38	16.40	16.37	16.38	4,301,330	+0.00(+0.00%)
Apr 14, 2026	16.39	16.40	16.38	16.38	968,094	-0.01(-0.06%)
Apr 13, 2026	16.38	16.39	16.36	16.39	920,195	+0.02(+0.12%)
Apr 10, 2026	16.38	16.39	16.37	16.37	1,230,166	+0.00(+0.00%)
Apr 09, 2026	16.35	16.37	16.35	16.37	882,360	+0.02(+0.12%)
Apr 08, 2026	16.40	16.41	16.33	16.35	1,687,655	+0.00(+0.00%)
Apr 07, 2026	16.38	16.38	16.34	16.35	1,014,896	-0.03(-0.18%)
Apr 06, 2026	16.34	16.39	16.32	16.38	1,024,793	+0.03(+0.18%)
Apr 02, 2026	16.29	16.36	16.29	16.35	980,472	+0.06(+0.37%)
Apr 01, 2026	16.29	16.31	16.29	16.29	1,551,768	+0.00(+0.00%)
Mar 31, 2026	16.34	16.34	16.28	16.29	924,424	+0.00(+0.00%)
Mar 30, 2026	16.34	16.34	16.27	16.29	1,430,558	+0.00(+0.00%)
Mar 27, 2026	16.29	16.30	16.28	16.29	822,975	+0.00(+0.00%)
Mar 26, 2026	16.30	16.32	16.29	16.29	1,074,780	+0.00(+0.00%)
Mar 25, 2026	16.28	16.30	16.27	16.29	1,651,523	+0.02(+0.12%)
Mar 24, 2026	16.27	16.28	16.26	16.27	1,876,717	+0.00(+0.00%)
Mar 23, 2026	16.29	16.29	16.26	16.27	2,083,373	+0.02(+0.12%)
Mar 20, 2026	16.26	16.27	16.25	16.25	6,152,848	-0.02(-0.12%)
Mar 19, 2026	16.25	16.28	16.25	16.27	5,768,078	+0.02(+0.12%)
Mar 18, 2026	16.26	16.27	16.25	16.25	3,984,808	-0.01(-0.06%)
Mar 17, 2026	16.27	16.27	16.25	16.26	2,849,080	+0.01(+0.06%)
Mar 16, 2026	16.26	16.27	16.25	16.25	2,113,856	+0.00(+0.00%)
Mar 13, 2026	16.27	16.27	16.24	16.25	2,687,369	+0.01(+0.06%)
Mar 12, 2026	16.21	16.27	16.21	16.24	3,549,920	+0.04(+0.25%)
Mar 11, 2026	16.25	16.26	16.20	16.20	19,190,656	-0.06(-0.37%)
Mar 10, 2026	16.24	16.28	16.24	16.26	1,305,190	+0.01(+0.06%)
Mar 09, 2026	16.21	16.26	16.21	16.25	1,574,040	+0.00(+0.00%)
Mar 06, 2026	16.24	16.25	16.21	16.25	3,746,337	+0.00(+0.00%)
Mar 05, 2026	16.24	16.28	16.22	16.25	3,679,955	+0.00(+0.00%)
Mar 04, 2026	16.25	16.30	16.23	16.25	5,446,442	-0.01(-0.06%)
Mar 03, 2026	16.27	16.29	16.20	16.26	10,679,676	+1.26(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.