Xtrackers Short Duration High Yield Bond ETF (NY:SHYL)

44.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.51	44.57	44.49	44.49	24,165	-0.23(-0.53%)
Apr 30, 2026	44.73	44.73	44.61	44.73	11,171	+0.12(+0.28%)
Apr 29, 2026	44.69	44.69	44.55	44.60	68,234	-0.11(-0.25%)
Apr 28, 2026	44.69	44.72	44.67	44.71	41,388	-0.06(-0.13%)
Apr 27, 2026	44.76	44.79	44.74	44.77	46,086	+0.01(+0.01%)
Apr 24, 2026	44.78	44.88	44.71	44.77	21,605	+0.05(+0.11%)
Apr 23, 2026	44.74	44.79	44.65	44.71	23,375	-0.06(-0.12%)
Apr 22, 2026	44.75	44.78	44.72	44.77	15,440	+0.05(+0.11%)
Apr 21, 2026	44.76	44.78	44.68	44.72	17,001	-0.05(-0.11%)
Apr 20, 2026	44.78	44.81	44.74	44.77	32,691	-0.05(-0.11%)
Apr 17, 2026	44.75	44.88	44.75	44.82	26,531	+0.16(+0.36%)
Apr 16, 2026	44.69	44.70	44.63	44.66	33,481	-0.07(-0.16%)
Apr 15, 2026	44.69	44.75	44.66	44.73	22,523	-0.01(-0.02%)
Apr 14, 2026	44.63	44.77	44.63	44.74	37,150	+0.12(+0.27%)
Apr 13, 2026	44.42	44.62	44.42	44.62	18,448	+0.13(+0.29%)
Apr 10, 2026	44.69	44.69	44.45	44.49	30,610	-0.18(-0.40%)
Apr 09, 2026	44.58	44.71	44.53	44.67	67,522	+0.10(+0.22%)
Apr 08, 2026	44.78	44.78	44.55	44.57	22,450	+0.24(+0.54%)
Apr 07, 2026	44.35	44.39	44.22	44.33	22,511	-0.09(-0.20%)
Apr 06, 2026	44.27	44.42	44.27	44.42	146,807	+0.16(+0.36%)
Apr 02, 2026	44.10	44.34	44.10	44.26	28,730	+0.04(+0.09%)
Apr 01, 2026	44.20	44.26	44.18	44.22	25,448	+0.10(+0.23%)
Mar 31, 2026	43.94	44.17	43.93	44.12	36,422	+0.37(+0.84%)
Mar 30, 2026	43.85	43.87	43.75	43.75	27,716	+0.02(+0.05%)
Mar 27, 2026	43.73	43.78	43.67	43.73	25,271	-0.03(-0.07%)
Mar 26, 2026	43.95	43.97	43.76	43.76	24,291	-0.33(-0.74%)
Mar 25, 2026	44.01	44.18	43.99	44.09	91,557	+0.24(+0.55%)
Mar 24, 2026	43.96	43.96	43.81	43.85	21,369	-0.13(-0.30%)
Mar 23, 2026	43.93	44.08	43.91	43.98	17,304	+0.22(+0.50%)
Mar 20, 2026	43.99	43.99	43.73	43.76	26,215	-0.27(-0.61%)
Mar 19, 2026	43.77	44.05	43.77	44.03	53,679	+0.08(+0.18%)
Mar 18, 2026	44.09	44.09	43.95	43.95	25,967	-0.15(-0.34%)
Mar 17, 2026	44.05	44.14	44.05	44.10	31,469	+0.15(+0.34%)
Mar 16, 2026	43.99	44.03	43.94	43.95	57,536	+0.18(+0.41%)
Mar 13, 2026	43.99	44.01	43.73	43.77	61,567	-0.14(-0.32%)
Mar 12, 2026	44.11	44.11	43.88	43.91	55,132	-0.22(-0.51%)
Mar 11, 2026	44.17	44.22	44.10	44.13	43,370	-0.08(-0.19%)
Mar 10, 2026	44.18	44.33	44.18	44.22	18,523	+0.02(+0.03%)
Mar 09, 2026	43.97	44.43	43.77	44.20	88,304	+0.09(+0.21%)
Mar 06, 2026	44.18	44.21	44.06	44.11	14,995	-0.13(-0.29%)
Mar 05, 2026	44.30	44.34	44.21	44.24	26,651	-0.05(-0.12%)
Mar 04, 2026	44.32	44.37	44.28	44.29	39,631	+0.02(+0.04%)
Mar 03, 2026	44.11	44.29	44.11	44.27	30,224	-0.05(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.