Amplify Junior Silver Miners ETF (NY:SILJ)

40.30 +0.88 (+2.23%)

Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.89	40.30	39.14	40.30	8,012,487	+0.88(+2.23%)
Feb 26, 2026	37.29	39.45	36.96	39.42	7,332,215	+1.44(+3.79%)
Feb 25, 2026	38.50	38.75	37.88	37.98	7,215,538	+0.34(+0.90%)
Feb 24, 2026	35.83	37.96	35.60	37.64	8,848,966	+0.89(+2.42%)
Feb 23, 2026	36.65	37.45	36.33	36.75	10,763,148	+0.61(+1.69%)
Feb 20, 2026	34.62	36.23	34.10	36.14	10,333,918	+1.56(+4.51%)
Feb 19, 2026	33.19	34.65	33.03	34.58	8,099,940	+1.15(+3.44%)
Feb 18, 2026	33.20	33.94	32.82	33.43	7,182,356	+1.20(+3.72%)
Feb 17, 2026	32.31	32.59	30.99	32.23	9,087,225	-1.56(-4.62%)
Feb 13, 2026	32.72	34.04	32.48	33.79	11,282,496	+1.77(+5.53%)
Feb 12, 2026	34.93	34.95	31.94	32.02	15,544,710	-3.17(-9.01%)
Feb 11, 2026	35.63	35.81	33.84	35.19	9,588,373	+0.81(+2.36%)
Feb 10, 2026	34.45	34.92	34.19	34.38	8,579,648	-0.33(-0.95%)
Feb 09, 2026	33.36	34.84	33.21	34.71	9,981,031	+1.94(+5.92%)
Feb 06, 2026	31.51	32.77	31.44	32.77	10,012,472	+2.21(+7.23%)
Feb 05, 2026	31.23	32.62	30.51	30.56	14,991,512	-2.91(-8.69%)
Feb 04, 2026	34.88	34.88	31.91	33.47	15,070,295	-0.26(-0.77%)
Feb 03, 2026	34.00	34.00	32.44	33.73	15,305,784	+2.21(+7.01%)
Feb 02, 2026	31.62	32.71	30.75	31.52	14,936,200	-0.28(-0.88%)
Jan 30, 2026	33.15	35.09	31.41	31.80	34,496,016	-5.62(-15.02%)
Jan 29, 2026	39.86	39.98	36.07	37.42	25,904,452	-1.60(-4.10%)
Jan 28, 2026	39.18	39.61	37.82	39.02	12,863,020	+0.41(+1.06%)
Jan 27, 2026	38.43	38.65	36.62	38.61	20,404,412	+0.26(+0.68%)
Jan 26, 2026	41.03	41.10	37.82	38.35	28,813,176	-0.39(-1.01%)
Jan 23, 2026	38.35	38.89	37.70	38.74	13,864,172	+1.11(+2.95%)
Jan 22, 2026	35.08	37.78	34.96	37.63	14,705,398	+2.70(+7.73%)
Jan 21, 2026	36.27	36.28	34.44	34.93	15,790,023	-0.41(-1.16%)
Jan 20, 2026	35.11	35.38	34.38	35.34	13,118,207	+1.84(+5.49%)
Jan 16, 2026	32.31	33.53	31.57	33.50	12,289,529	+0.65(+1.98%)
Jan 15, 2026	31.85	33.02	31.55	32.85	12,527,817	+0.57(+1.77%)
Jan 14, 2026	33.09	33.09	31.59	32.28	10,247,990	+0.16(+0.50%)
Jan 13, 2026	32.78	33.12	31.93	32.12	10,184,170	-0.09(-0.28%)
Jan 12, 2026	31.96	32.58	31.70	32.21	9,710,460	+1.65(+5.40%)
Jan 09, 2026	29.97	30.76	29.71	30.56	7,112,211	+1.05(+3.56%)
Jan 08, 2026	28.64	29.53	28.56	29.51	6,217,549	-0.24(-0.81%)
Jan 07, 2026	29.11	29.76	28.24	29.75	8,556,696	-0.59(-1.94%)
Jan 06, 2026	29.16	30.38	28.86	30.34	10,370,093	+1.66(+5.79%)
Jan 05, 2026	28.20	29.67	28.05	28.68	13,946,730	+1.23(+4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.