VanEck Steel ETF (NY:SLX)

108.15 +1.67 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	107.20	108.18	107.20	108.15	40,923	+1.67(+1.57%)
May 07, 2026	109.13	109.36	106.23	106.48	32,020	-2.07(-1.91%)
May 06, 2026	107.85	108.80	107.23	108.55	33,980	+3.83(+3.66%)
May 05, 2026	103.44	105.24	103.31	104.72	32,870	+2.37(+2.32%)
May 04, 2026	103.20	103.32	101.92	102.35	18,703	-1.10(-1.06%)
May 01, 2026	103.24	104.10	103.17	103.45	40,605	+0.03(+0.03%)
Apr 30, 2026	102.28	103.76	102.28	103.42	29,083	+2.35(+2.33%)
Apr 29, 2026	102.04	102.89	100.94	101.07	26,413	-1.19(-1.16%)
Apr 28, 2026	102.03	102.65	101.59	102.26	10,625	+0.57(+0.56%)
Apr 27, 2026	102.24	102.24	101.54	101.69	7,957	+0.13(+0.13%)
Apr 24, 2026	100.59	101.58	100.48	101.56	16,011	+0.27(+0.27%)
Apr 23, 2026	102.26	102.65	100.64	101.29	21,317	-1.32(-1.29%)
Apr 22, 2026	101.79	102.93	101.79	102.61	26,148	+1.83(+1.82%)
Apr 21, 2026	102.23	102.23	100.70	100.78	13,924	-1.16(-1.14%)
Apr 20, 2026	100.00	101.94	100.00	101.94	18,427	+0.42(+0.41%)
Apr 17, 2026	100.65	102.22	100.65	101.52	39,281	+1.91(+1.92%)
Apr 16, 2026	100.08	100.08	99.07	99.61	10,831	-0.16(-0.16%)
Apr 15, 2026	99.52	99.93	99.19	99.77	36,743	-0.33(-0.33%)
Apr 14, 2026	100.07	100.24	99.68	100.10	36,629	+0.63(+0.63%)
Apr 13, 2026	97.94	99.47	97.00	99.47	32,895	+0.90(+0.91%)
Apr 10, 2026	98.31	98.97	97.89	98.57	21,971	+0.47(+0.48%)
Apr 09, 2026	97.74	98.40	96.94	98.10	16,097	+0.21(+0.21%)
Apr 08, 2026	96.79	97.89	96.61	97.89	27,412	+5.04(+5.43%)
Apr 07, 2026	92.50	93.09	91.82	92.85	20,367	+0.22(+0.24%)
Apr 06, 2026	92.67	93.03	91.97	92.63	14,151	+0.14(+0.15%)
Apr 02, 2026	91.78	92.75	91.37	92.49	27,692	-0.73(-0.78%)
Apr 01, 2026	92.98	93.99	92.98	93.22	22,692	+1.41(+1.54%)
Mar 31, 2026	89.74	92.00	89.74	91.81	28,076	+3.29(+3.72%)
Mar 30, 2026	89.13	89.89	88.42	88.52	38,555	+0.35(+0.40%)
Mar 27, 2026	88.20	89.20	88.03	88.17	24,191	-0.42(-0.47%)
Mar 26, 2026	89.20	89.91	88.40	88.59	19,933	-1.39(-1.54%)
Mar 25, 2026	91.04	91.04	89.95	89.98	38,395	+0.90(+1.01%)
Mar 24, 2026	87.79	89.44	87.79	89.08	41,048	+0.59(+0.67%)
Mar 23, 2026	88.17	89.68	87.62	88.49	40,202	+2.78(+3.24%)
Mar 20, 2026	87.13	87.13	85.14	85.71	15,512	-2.01(-2.29%)
Mar 19, 2026	86.10	88.00	85.52	87.72	44,264	-0.84(-0.95%)
Mar 18, 2026	90.08	90.08	87.84	88.56	38,767	-1.86(-2.06%)
Mar 17, 2026	90.13	91.02	90.07	90.42	37,084	+0.79(+0.88%)
Mar 16, 2026	89.48	90.30	89.13	89.63	66,916	+1.35(+1.53%)
Mar 13, 2026	90.04	90.88	88.15	88.28	161,753	-1.94(-2.15%)
Mar 12, 2026	91.46	91.77	89.85	90.22	275,187	-2.76(-2.97%)
Mar 11, 2026	92.73	93.73	92.16	92.98	61,622	+0.32(+0.35%)
Mar 10, 2026	92.26	93.86	92.26	92.66	116,474	+0.67(+0.73%)
Mar 09, 2026	90.04	92.56	88.92	91.99	85,377	+0.74(+0.81%)
Mar 06, 2026	91.82	92.74	91.10	91.25	111,142	-1.93(-2.07%)
Mar 05, 2026	94.51	94.80	92.12	93.18	67,157	-2.62(-2.73%)
Mar 04, 2026	95.85	96.60	95.75	95.80	49,545	+0.16(+0.17%)
Mar 03, 2026	95.19	96.04	92.89	95.64	69,282	-4.90(-4.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.