Teucrium Soybean Fund ETV (NY:SOYB)

25.00 +0.30 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.85	25.09	24.80	25.00	129,670	+0.30(+1.21%)
May 07, 2026	24.61	24.77	24.56	24.70	168,273	-0.07(-0.28%)
May 06, 2026	24.93	24.95	24.70	24.77	243,282	-0.28(-1.12%)
May 05, 2026	25.10	25.21	25.00	25.05	135,623	-0.17(-0.67%)
May 04, 2026	25.00	25.28	25.00	25.22	230,034	+0.27(+1.08%)
May 01, 2026	24.85	24.99	24.79	24.95	124,774	+0.20(+0.81%)
Apr 30, 2026	24.71	24.79	24.66	24.75	84,614	-0.02(-0.08%)
Apr 29, 2026	24.76	24.79	24.70	24.77	167,379	+0.09(+0.36%)
Apr 28, 2026	24.63	24.70	24.53	24.68	123,732	+0.02(+0.08%)
Apr 27, 2026	24.54	24.72	24.52	24.66	129,260	+0.19(+0.78%)
Apr 24, 2026	24.40	24.49	24.36	24.47	84,832	+0.03(+0.12%)
Apr 23, 2026	24.48	24.49	24.41	24.44	85,195	-0.07(-0.29%)
Apr 22, 2026	24.75	24.75	24.47	24.51	108,803	-0.23(-0.93%)
Apr 21, 2026	24.61	24.78	24.61	24.74	93,581	+0.20(+0.81%)
Apr 20, 2026	24.49	24.59	24.43	24.54	98,887	+0.02(+0.08%)
Apr 17, 2026	24.33	24.57	24.26	24.52	287,507	+0.09(+0.37%)
Apr 16, 2026	24.46	24.58	24.41	24.43	127,344	-0.02(-0.08%)
Apr 15, 2026	24.34	24.49	24.34	24.45	46,050	+0.23(+0.95%)
Apr 14, 2026	24.34	24.39	24.19	24.22	51,192	-0.08(-0.33%)
Apr 13, 2026	24.53	24.56	24.27	24.30	146,823	-0.20(-0.82%)
Apr 10, 2026	24.47	24.56	24.43	24.50	195,039	+0.14(+0.57%)
Apr 09, 2026	24.43	24.47	24.32	24.36	122,496	+0.00(+0.00%)
Apr 08, 2026	24.20	24.37	24.18	24.36	104,488	+0.08(+0.34%)
Apr 07, 2026	24.47	24.47	24.23	24.28	46,857	-0.14(-0.58%)
Apr 06, 2026	24.45	24.45	24.36	24.42	58,050	+0.07(+0.29%)
Apr 02, 2026	24.46	24.50	24.33	24.35	57,955	+0.01(+0.04%)
Apr 01, 2026	24.25	24.39	24.16	24.34	100,161	-0.06(-0.25%)
Mar 31, 2026	24.25	24.50	24.13	24.40	132,864	+0.23(+0.95%)
Mar 30, 2026	24.23	24.41	24.16	24.17	199,794	-0.02(-0.08%)
Mar 27, 2026	24.45	24.45	24.14	24.19	145,780	-0.17(-0.70%)
Mar 26, 2026	24.32	24.45	24.22	24.36	72,109	+0.01(+0.04%)
Mar 25, 2026	24.13	24.35	24.13	24.35	55,087	+0.29(+1.21%)
Mar 24, 2026	24.10	24.23	24.05	24.06	47,930	-0.13(-0.54%)
Mar 23, 2026	24.05	24.22	24.02	24.19	102,885	+0.11(+0.46%)
Mar 20, 2026	24.22	24.29	24.06	24.08	105,695	-0.14(-0.58%)
Mar 19, 2026	24.22	24.29	24.15	24.22	214,985	+0.04(+0.17%)
Mar 18, 2026	24.12	24.22	24.02	24.18	104,198	+0.11(+0.46%)
Mar 17, 2026	24.10	24.22	24.03	24.07	221,405	+0.27(+1.13%)
Mar 16, 2026	24.47	24.47	23.80	23.80	276,678	-0.96(-3.88%)
Mar 13, 2026	24.75	24.89	24.61	24.76	159,902	-0.08(-0.32%)
Mar 12, 2026	24.92	25.04	24.80	24.84	203,015	+0.12(+0.49%)
Mar 11, 2026	24.74	24.87	24.62	24.72	113,454	+0.27(+1.10%)
Mar 10, 2026	24.34	24.50	24.23	24.45	166,537	+0.23(+0.95%)
Mar 09, 2026	24.64	24.66	24.18	24.22	359,337	-0.19(-0.78%)
Mar 06, 2026	24.30	24.45	24.25	24.41	266,480	+0.41(+1.73%)
Mar 05, 2026	23.88	24.05	23.81	24.00	57,936	+0.21(+0.86%)
Mar 04, 2026	23.80	23.90	23.76	23.79	38,564	-0.15(-0.63%)
Mar 03, 2026	23.96	23.98	23.69	23.94	40,266	+0.25(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.