Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024	89.50	90.28	89.25	89.94	90,204	-0.48(-0.53%)
Oct 09, 2024	89.63	90.56	89.44	90.42	85,734	+0.97(+1.08%)
Oct 08, 2024	89.23	89.66	88.75	89.45	166,248	+0.48(+0.54%)
Oct 07, 2024	88.76	89.28	88.47	88.97	287,279	-0.20(-0.22%)
Oct 04, 2024	89.53	89.53	88.40	89.17	120,044	+1.12(+1.27%)
Oct 03, 2024	87.65	88.59	87.56	88.05	164,268	-0.15(-0.17%)
Oct 02, 2024	87.54	88.70	87.20	88.20	210,660	+0.35(+0.40%)
Oct 01, 2024	89.17	89.37	87.28	87.85	443,337	-1.37(-1.54%)
Sep 30, 2024	89.13	89.37	88.33	89.22	143,744	-0.35(-0.39%)
Sep 27, 2024	90.23	90.23	89.29	89.57	235,001	-0.14(-0.16%)
Sep 26, 2024	90.16	90.55	88.66	89.71	478,574	+1.54(+1.75%)
Sep 25, 2024	88.54	88.87	88.00	88.17	1,668,515	-0.46(-0.52%)
Sep 24, 2024	88.76	88.90	87.98	88.63	174,602	+0.45(+0.51%)
Sep 23, 2024	88.04	88.42	87.77	88.18	179,258	+0.43(+0.49%)
Sep 20, 2024	87.58	87.82	86.77	87.75	195,909	-0.18(-0.20%)
Sep 19, 2024	88.08	88.46	87.28	87.93	301,188	+2.24(+2.61%)
Sep 18, 2024	86.20	87.48	85.56	85.69	608,385	-0.33(-0.38%)
Sep 17, 2024	86.08	86.72	85.56	86.02	302,178	+0.59(+0.69%)
Sep 16, 2024	84.99	85.49	84.53	85.43	248,655	+0.23(+0.27%)
Sep 13, 2024	84.34	85.47	84.25	85.20	290,706	+1.46(+1.74%)
Sep 12, 2024	83.23	84.12	82.50	83.75	315,889	+0.54(+0.65%)
Sep 11, 2024	81.51	83.31	80.00	83.21	289,189	+1.90(+2.33%)
Sep 10, 2024	81.07	81.35	80.03	81.31	164,708	+0.45(+0.56%)
Sep 09, 2024	80.48	81.28	80.25	80.86	173,171	+1.19(+1.49%)
Sep 06, 2024	81.66	81.85	79.38	79.67	311,656	-1.94(-2.37%)
Sep 05, 2024	81.70	82.42	81.26	81.61	472,049	-0.31(-0.38%)
Sep 04, 2024	81.39	82.72	81.27	81.92	260,734	-0.08(-0.10%)
Sep 03, 2024	84.75	84.75	81.64	82.00	384,495	-3.61(-4.22%)
Aug 30, 2024	85.57	85.76	84.38	85.61	209,611	+0.94(+1.11%)
Aug 29, 2024	84.96	85.93	84.58	84.67	231,316	+0.37(+0.44%)
Aug 28, 2024	85.18	85.34	83.65	84.30	183,009	-1.39(-1.62%)
Aug 27, 2024	84.90	85.88	84.59	85.69	336,172	+0.20(+0.23%)
Aug 26, 2024	86.80	86.90	85.35	85.49	230,476	-1.20(-1.38%)
Aug 23, 2024	85.47	86.75	85.34	86.69	410,110	+1.99(+2.35%)
Aug 22, 2024	86.30	86.40	84.53	84.70	312,010	-1.38(-1.60%)
Aug 21, 2024	85.47	86.25	85.32	86.08	247,590	+1.12(+1.32%)
Aug 20, 2024	85.57	85.91	84.72	84.96	237,589	-0.74(-0.86%)
Aug 19, 2024	84.55	85.70	84.22	85.70	263,816	+1.15(+1.36%)
Aug 16, 2024	84.19	84.68	84.08	84.55	218,593	-0.08(-0.09%)
Aug 15, 2024	83.33	84.80	83.25	84.63	334,225	+2.67(+3.25%)
Aug 14, 2024	82.51	82.72	81.36	81.97	279,242	-0.22(-0.27%)
Aug 13, 2024	80.96	82.32	80.77	82.19	356,988	+1.99(+2.48%)
Aug 12, 2024	80.67	80.92	79.88	80.20	399,569	-0.30(-0.37%)
Aug 09, 2024	80.22	80.84	79.74	80.50	338,984	+0.23(+0.29%)
Aug 08, 2024	78.55	80.35	78.13	80.27	406,484	+2.77(+3.57%)
Aug 07, 2024	80.35	80.74	77.47	77.51	632,549	-1.51(-1.91%)
Aug 06, 2024	78.42	80.41	78.24	79.01	1,081,764	+0.99(+1.27%)
Aug 05, 2024	75.73	79.40	75.73	78.03	1,405,550	-1.98(-2.47%)
Aug 02, 2024	81.04	81.31	79.25	80.00	1,257,869	-3.41(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.