Teck Cominco Limited (NY:TECK)

57.95 -0.48 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	58.01	59.40	57.95	57.95	2,341,579	-0.48(-0.82%)
Apr 30, 2026	58.01	58.72	57.25	58.43	3,387,853	+2.19(+3.89%)
Apr 29, 2026	57.71	57.80	56.14	56.24	2,093,936	-1.57(-2.72%)
Apr 28, 2026	57.87	58.66	56.94	57.81	3,200,143	-2.41(-4.00%)
Apr 27, 2026	60.20	60.30	59.05	60.22	2,067,732	+0.05(+0.08%)
Apr 24, 2026	60.68	61.15	59.89	60.17	3,107,158	-0.58(-0.95%)
Apr 23, 2026	61.11	63.27	59.54	60.75	7,268,011	+1.49(+2.51%)
Apr 22, 2026	58.29	59.44	58.12	59.26	3,045,599	+2.55(+4.50%)
Apr 21, 2026	58.87	59.11	56.61	56.71	2,785,813	-2.42(-4.09%)
Apr 20, 2026	59.09	59.72	58.69	59.13	1,928,050	-0.25(-0.42%)
Apr 17, 2026	59.66	60.62	58.80	59.38	4,243,395	+1.52(+2.63%)
Apr 16, 2026	59.04	59.16	57.83	57.86	1,747,107	-0.42(-0.72%)
Apr 15, 2026	58.73	59.20	57.75	58.28	1,856,811	-0.61(-1.04%)
Apr 14, 2026	58.65	58.89	57.99	58.89	4,709,661	+1.49(+2.60%)
Apr 13, 2026	56.01	57.51	55.97	57.40	2,089,313	+0.89(+1.57%)
Apr 10, 2026	56.82	57.11	55.88	56.51	2,916,981	+1.85(+3.38%)
Apr 09, 2026	56.10	56.81	54.60	54.66	3,013,639	-1.03(-1.85%)
Apr 08, 2026	57.25	57.42	55.22	55.69	4,268,994	+3.15(+6.00%)
Apr 07, 2026	52.67	52.69	51.35	52.54	2,294,097	-0.32(-0.61%)
Apr 06, 2026	52.90	53.29	51.88	52.86	1,339,161	+0.03(+0.06%)
Apr 02, 2026	50.47	52.90	50.45	52.83	3,235,287	-0.35(-0.66%)
Apr 01, 2026	53.25	53.92	52.82	53.18	3,450,722	+1.43(+2.76%)
Mar 31, 2026	50.04	51.85	49.75	51.75	3,580,537	+3.43(+7.10%)
Mar 30, 2026	49.19	49.45	47.92	48.32	2,834,961	-0.22(-0.45%)
Mar 27, 2026	47.31	49.00	47.19	48.54	3,544,691	-0.03(-0.06%)
Mar 26, 2026	48.33	49.06	47.93	48.57	4,595,720	-1.79(-3.55%)
Mar 25, 2026	50.15	50.69	49.66	50.36	3,179,720	+1.80(+3.71%)
Mar 24, 2026	46.84	48.69	46.53	48.56	4,831,241	+0.34(+0.71%)
Mar 23, 2026	48.25	48.94	47.17	48.22	5,335,588	+2.86(+6.31%)
Mar 20, 2026	47.10	47.51	44.93	45.36	9,515,765	-2.00(-4.22%)
Mar 19, 2026	44.61	47.95	44.55	47.36	8,005,114	-1.53(-3.13%)
Mar 18, 2026	49.06	49.06	48.00	48.89	4,830,094	-1.07(-2.14%)
Mar 17, 2026	50.15	50.40	49.36	49.96	2,807,402	-0.14(-0.28%)
Mar 16, 2026	49.35	50.17	49.09	50.10	3,920,480	+0.57(+1.15%)
Mar 13, 2026	50.34	51.30	48.73	49.53	5,276,356	-2.25(-4.34%)
Mar 12, 2026	52.35	52.52	50.82	51.78	4,175,091	-1.40(-2.63%)
Mar 11, 2026	51.70	53.74	51.42	53.18	6,124,801	+0.80(+1.52%)
Mar 10, 2026	52.50	53.45	52.20	52.38	3,383,742	+1.52(+2.98%)
Mar 09, 2026	48.71	51.18	48.04	50.86	7,002,047	+0.41(+0.81%)
Mar 06, 2026	50.21	51.35	49.56	50.45	3,694,919	-2.92(-5.48%)
Mar 05, 2026	54.27	54.74	52.63	53.38	5,322,699	-2.03(-3.66%)
Mar 04, 2026	55.90	56.39	55.10	55.40	4,412,501	+0.04(+0.07%)
Mar 03, 2026	53.72	55.65	52.45	55.36	8,245,064	-1.73(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.