REX TSLA Growth & Income ETF (NY:TSII)

20.44 -0.63 (-2.99%)

Streaming Delayed Price Updated: 1:17 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	20.48	21.37	20.45	21.27	58,582	+0.00(+0.02%)
Feb 27, 2026	21.37	21.42	21.00	21.27	43,925	-0.31(-1.46%)
Feb 26, 2026	21.96	22.00	21.25	21.58	33,353	-0.47(-2.13%)
Feb 25, 2026	21.64	22.10	21.64	22.05	52,813	+0.45(+2.08%)
Feb 24, 2026	20.92	21.61	20.90	21.60	41,302	+0.69(+3.29%)
Feb 23, 2026	21.42	21.42	20.61	20.91	65,966	-0.71(-3.30%)
Feb 20, 2026	21.46	21.77	21.27	21.63	58,402	+0.04(+0.18%)
Feb 19, 2026	21.37	21.81	21.17	21.59	45,844	+0.04(+0.18%)
Feb 18, 2026	21.60	21.88	21.49	21.55	58,191	+0.03(+0.13%)
Feb 17, 2026	21.63	21.63	20.89	21.52	79,261	-0.36(-1.65%)
Feb 13, 2026	21.71	22.18	21.49	21.88	61,599	+0.09(+0.40%)
Feb 12, 2026	22.33	22.46	21.69	21.79	64,805	-0.43(-1.93%)
Feb 11, 2026	22.20	22.48	21.89	22.22	51,450	+0.19(+0.84%)
Feb 10, 2026	21.84	22.14	21.84	22.04	58,606	+0.26(+1.21%)
Feb 09, 2026	21.48	21.91	21.33	21.77	73,578	+0.33(+1.53%)
Feb 06, 2026	20.90	21.55	20.81	21.45	44,194	+0.76(+3.69%)
Feb 05, 2026	20.68	20.96	20.04	20.68	149,939	-0.59(-2.77%)
Feb 04, 2026	22.08	22.27	20.85	21.27	103,011	-0.88(-3.97%)
Feb 03, 2026	22.22	22.37	21.66	22.15	97,030	+0.10(+0.45%)
Feb 02, 2026	21.98	22.33	21.68	22.05	113,144	-0.48(-2.15%)
Jan 30, 2026	22.15	22.82	22.11	22.54	92,015	+0.78(+3.58%)
Jan 29, 2026	23.04	23.21	21.65	21.76	144,113	-0.89(-3.94%)
Jan 28, 2026	22.59	22.95	22.56	22.65	74,862	+0.04(+0.17%)
Jan 27, 2026	22.90	22.90	22.55	22.61	77,616	-0.17(-0.73%)
Jan 26, 2026	23.31	23.31	22.76	22.78	69,175	-0.78(-3.32%)
Jan 23, 2026	23.42	23.73	23.29	23.56	68,190	+0.02(+0.08%)
Jan 22, 2026	22.76	23.54	22.63	23.54	80,110	+0.94(+4.17%)
Jan 21, 2026	21.89	22.93	21.85	22.60	103,971	+0.79(+3.61%)
Jan 20, 2026	22.38	22.43	21.70	21.81	74,416	-1.09(-4.77%)
Jan 16, 2026	22.96	23.26	22.67	22.91	69,448	-0.07(-0.28%)
Jan 15, 2026	23.08	23.19	22.86	22.97	96,154	+0.07(+0.33%)
Jan 14, 2026	23.18	23.18	22.61	22.90	113,384	-0.41(-1.76%)
Jan 13, 2026	23.49	23.49	23.09	23.31	86,980	-0.05(-0.22%)
Jan 12, 2026	22.94	23.59	22.84	23.36	164,874	+0.31(+1.32%)
Jan 09, 2026	22.74	23.28	22.34	23.05	58,936	+0.39(+1.71%)
Jan 08, 2026	22.21	22.66	21.85	22.66	62,690	+0.28(+1.24%)
Jan 07, 2026	22.66	22.75	22.26	22.39	106,452	-0.07(-0.33%)
Jan 06, 2026	23.28	23.33	22.16	22.46	154,430	-1.13(-4.80%)
Jan 05, 2026	23.14	23.83	23.07	23.59	166,696	+0.87(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.