VICI Properties Inc. Common Stock (NY:VICI)

28.58 -0.62 (-2.12%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.95	29.51	28.61	29.20	16,600,261	+0.60(+2.10%)
Apr 29, 2026	28.53	28.82	28.51	28.60	12,034,973	-0.05(-0.17%)
Apr 28, 2026	28.65	28.75	28.34	28.65	6,626,647	+0.21(+0.74%)
Apr 27, 2026	28.42	28.75	28.38	28.44	5,899,171	+0.02(+0.07%)
Apr 24, 2026	28.47	28.63	28.32	28.42	6,289,464	-0.09(-0.32%)
Apr 23, 2026	28.34	28.53	28.20	28.51	4,751,072	+0.31(+1.10%)
Apr 22, 2026	28.54	28.57	28.05	28.20	5,577,458	-0.22(-0.77%)
Apr 21, 2026	28.82	28.98	28.42	28.42	8,909,179	-0.36(-1.25%)
Apr 20, 2026	28.91	29.00	28.57	28.78	6,482,649	-0.23(-0.79%)
Apr 17, 2026	28.47	29.99	28.40	29.01	8,725,373	+0.61(+2.15%)
Apr 16, 2026	28.15	28.42	28.11	28.40	7,788,839	+0.27(+0.96%)
Apr 15, 2026	28.29	28.33	27.95	28.13	5,573,324	-0.23(-0.81%)
Apr 14, 2026	28.28	28.45	28.17	28.36	6,403,423	+0.03(+0.11%)
Apr 13, 2026	28.03	28.33	27.89	28.33	7,097,556	+0.22(+0.78%)
Apr 10, 2026	28.08	28.24	27.95	28.11	4,125,863	+0.05(+0.18%)
Apr 09, 2026	27.63	28.29	27.61	28.06	8,345,843	+0.33(+1.19%)
Apr 08, 2026	27.92	28.08	27.66	27.73	9,827,205	-0.10(-0.36%)
Apr 07, 2026	27.60	27.95	27.60	27.83	6,132,158	+0.17(+0.61%)
Apr 06, 2026	27.57	27.85	27.47	27.66	6,130,288	+0.00(+0.00%)
Apr 02, 2026	27.50	27.72	27.29	27.66	5,618,495	+0.20(+0.73%)
Apr 01, 2026	27.32	27.53	27.19	27.46	7,911,384	+0.14(+0.51%)
Mar 31, 2026	27.42	27.57	27.14	27.32	7,782,541	+0.21(+0.77%)
Mar 30, 2026	26.74	27.34	26.74	27.11	8,839,448	+0.50(+1.88%)
Mar 27, 2026	27.12	27.23	26.55	26.61	8,590,237	-0.55(-2.03%)
Mar 26, 2026	27.06	27.40	26.99	27.16	5,935,138	+0.09(+0.33%)
Mar 25, 2026	27.40	27.49	26.97	27.07	7,564,685	-0.23(-0.84%)
Mar 24, 2026	26.95	27.48	26.82	27.30	9,991,493	+0.25(+0.92%)
Mar 23, 2026	27.35	27.39	26.92	27.05	11,009,555	+0.22(+0.82%)
Mar 20, 2026	27.96	27.98	26.75	26.83	15,368,113	-1.15(-4.11%)
Mar 19, 2026	27.62	28.10	27.57	27.98	8,226,140	+0.33(+1.19%)
Mar 18, 2026	28.03	28.14	27.61	27.65	16,956,226	-0.51(-1.82%)
Mar 17, 2026	28.35	28.54	28.16	28.16	10,111,153	+0.00(+0.00%)
Mar 16, 2026	28.36	28.57	28.15	28.16	9,323,480	+0.20(+0.70%)
Mar 13, 2026	28.52	28.62	27.93	27.96	9,756,070	-0.26(-0.91%)
Mar 12, 2026	27.88	28.48	27.71	28.22	9,341,315	+0.26(+0.91%)
Mar 11, 2026	28.63	28.71	27.51	27.96	15,531,721	-0.88(-3.04%)
Mar 10, 2026	28.94	29.23	28.79	28.84	7,651,331	-0.19(-0.64%)
Mar 09, 2026	28.87	29.13	28.47	29.03	10,412,878	-0.17(-0.57%)
Mar 06, 2026	29.13	29.19	28.84	29.19	6,956,595	-0.02(-0.07%)
Mar 05, 2026	29.14	29.32	29.02	29.21	8,653,546	-0.20(-0.67%)
Mar 04, 2026	29.62	29.73	29.25	29.41	8,102,650	-0.31(-1.03%)
Mar 03, 2026	29.69	29.87	29.11	29.72	9,909,759	-0.16(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.