Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	249.25	250.91	246.02	250.43	795,258	+0.19(+0.08%)
Sep 27, 2024	251.17	252.37	248.20	250.24	777,653	-0.34(-0.14%)
Sep 26, 2024	254.08	257.01	249.63	250.58	887,807	+0.95(+0.38%)
Sep 25, 2024	251.94	251.94	249.34	249.63	922,059	-0.24(-0.10%)
Sep 24, 2024	253.09	253.83	247.39	249.87	1,079,705	-2.46(-0.97%)
Sep 23, 2024	252.60	253.80	250.32	252.33	728,538	+0.28(+0.11%)
Sep 20, 2024	258.18	258.18	250.74	252.05	1,697,640	-1.62(-0.64%)
Sep 19, 2024	250.00	254.01	246.44	253.67	1,015,183	+9.27(+3.79%)
Sep 18, 2024	245.71	249.58	244.26	244.40	679,623	-0.72(-0.29%)
Sep 17, 2024	243.36	247.00	242.04	245.12	757,554	+2.25(+0.93%)
Sep 16, 2024	238.05	243.33	237.00	242.87	894,658	+5.40(+2.27%)
Sep 13, 2024	236.00	239.63	235.46	237.47	726,324	+1.20(+0.51%)
Sep 12, 2024	233.52	237.33	233.52	236.27	680,084	+3.32(+1.43%)
Sep 11, 2024	231.50	233.37	225.36	232.95	1,552,961	+0.00(+0.00%)
Sep 10, 2024	233.73	233.82	231.03	232.95	1,076,936	+1.12(+0.48%)
Sep 09, 2024	232.90	234.66	230.95	231.83	1,757,148	-0.14(-0.06%)
Sep 06, 2024	234.03	236.03	231.56	231.97	1,161,465	-0.19(-0.08%)
Sep 05, 2024	234.11	235.04	230.72	232.16	727,645	-2.67(-1.14%)
Sep 04, 2024	239.09	240.01	232.69	234.83	1,009,418	-4.19(-1.75%)
Sep 03, 2024	241.65	244.00	237.68	239.02	933,447	-6.19(-2.52%)
Aug 30, 2024	242.29	245.87	241.37	245.21	844,616	+3.93(+1.63%)
Aug 29, 2024	237.52	243.41	236.85	241.28	866,638	+5.51(+2.34%)
Aug 28, 2024	241.81	242.39	235.09	235.77	1,835,050	-4.64(-1.93%)
Aug 27, 2024	249.02	250.00	237.17	240.41	1,007,331	-10.27(-4.10%)
Aug 26, 2024	256.33	257.54	250.23	250.68	447,625	-4.21(-1.65%)
Aug 23, 2024	250.26	257.42	249.66	254.89	1,252,331	+6.91(+2.79%)
Aug 22, 2024	248.75	250.24	246.66	247.98	680,587	+0.14(+0.06%)
Aug 21, 2024	247.23	249.88	246.79	247.84	1,082,989	+2.24(+0.91%)
Aug 20, 2024	244.23	246.79	244.23	245.60	533,967	+1.31(+0.54%)
Aug 19, 2024	244.61	245.62	242.18	244.29	660,428	-0.14(-0.06%)
Aug 16, 2024	247.06	247.06	243.59	244.43	490,890	-2.14(-0.87%)
Aug 15, 2024	245.87	247.09	242.34	246.57	1,028,899	+4.07(+1.68%)
Aug 14, 2024	245.09	246.30	242.07	242.50	876,714	-1.34(-0.55%)
Aug 13, 2024	244.06	245.92	241.79	243.84	706,027	+1.94(+0.80%)
Aug 12, 2024	244.23	244.79	239.91	241.90	869,250	-2.44(-1.00%)
Aug 09, 2024	246.18	249.13	243.36	244.34	887,968	-1.99(-0.81%)
Aug 08, 2024	242.67	250.77	242.32	246.33	1,196,297	+5.11(+2.12%)
Aug 07, 2024	248.49	251.72	241.22	241.22	1,376,834	-4.92(-2.00%)
Aug 06, 2024	245.61	251.71	238.89	246.14	2,294,886	-11.29(-4.39%)
Aug 05, 2024	260.00	262.41	252.93	257.43	1,355,133	-8.91(-3.35%)
Aug 02, 2024	268.36	268.36	260.12	266.34	987,455	-4.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.